Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Usechain Token Usechain Token (USE)
0.001485 USD (3.96%)
0.00000015 BTC (3.36%)
0.00000706 ETH (6.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
4,038 USD
0.40 BTC
19.21 ETH
Circulating Supply
? USE

Learn more about why circulating supply may be missing.

Total Supply
20,000,000,000 USE

Historical data for Usechain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001390 0.001545 0.001312 0.001312 3,507 -
Sep 20, 2019 0.001536 0.001551 0.001326 0.001388 4,689 -
Sep 19, 2019 0.001352 0.001556 0.001310 0.001540 6,506 -
Sep 18, 2019 0.001396 0.001535 0.001347 0.001351 3,724 -
Sep 17, 2019 0.001340 0.001487 0.001220 0.001399 4,700 -
Sep 16, 2019 0.001336 0.001396 0.001216 0.001340 3,863 -
Sep 15, 2019 0.001340 0.001353 0.001259 0.001336 3,177 -
Sep 14, 2019 0.001302 0.001357 0.001244 0.001341 6,235 -
Sep 13, 2019 0.001277 0.001337 0.001143 0.001301 20,203 -
Sep 12, 2019 0.001279 0.001300 0.001144 0.001277 2,931 -
Sep 11, 2019 0.001252 0.001290 0.001128 0.001280 4,625 -
Sep 10, 2019 0.001291 0.001312 0.001204 0.001252 4,415 -
Sep 09, 2019 0.001293 0.001309 0.001190 0.001292 4,786 -
Sep 08, 2019 0.001241 0.001311 0.001199 0.001293 3,582 -
Sep 07, 2019 0.001204 0.001301 0.001097 0.001245 6,807 -
Sep 06, 2019 0.001239 0.001294 0.001161 0.001204 5,366 -
Sep 05, 2019 0.001242 0.001272 0.001152 0.001239 12,569 -
Sep 04, 2019 0.001161 0.001294 0.001140 0.001242 22,671 -
Sep 03, 2019 0.001169 0.001202 0.001066 0.001161 11,979 -
Sep 02, 2019 0.001239 0.001255 0.001088 0.001169 31,931 -
Sep 01, 2019 0.001219 0.001243 0.001122 0.001238 20,841 -
Aug 31, 2019 0.001195 0.001226 0.001055 0.001219 10,841 -
Aug 30, 2019 0.001193 0.001216 0.001135 0.001195 7,731 -
Aug 29, 2019 0.001163 0.001225 0.001096 0.001193 10,241 -
Aug 28, 2019 0.001271 0.001275 0.001163 0.001163 3,179 -
Aug 27, 2019 0.001084 0.001295 0.001062 0.001271 12,282 -
Aug 26, 2019 0.001083 0.001241 0.000965 0.001084 15,676 -
Aug 25, 2019 0.001076 0.001291 0.001022 0.001082 2,311 -
Aug 24, 2019 0.001284 0.001317 0.001017 0.001076 6,456 -
Aug 23, 2019 0.001219 0.001312 0.001105 0.001284 4,675 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001485 USD and is up 3.96% over the last 24 hours. It is currently trading on 6 active market(s) with 4,038 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Usechain Token Statistics
Usechain Token Price 0.001485 USD
Usechain Token ROI -20.84%
Market Rank #2215
Market Cap No Data
24 Hour Volume 4,038 USD
Circulating Supply No Data
Total Supply 20,000,000,000 USE
Max Supply No Data
All Time High 0.002692 USD
(Sep 22, 2018)
All Time Low 0.000460 USD
(Mar 28, 2019)
52 Week High / Low 0.002505 USD /
0.000460 USD
90 Day High / Low 0.002354 USD /
0.000965 USD
30 Day High / Low 0.001556 USD /
0.000965 USD
7 Day High / Low 0.001556 USD /
0.001216 USD
24 Hour High / Low 0.001521 USD /
0.001259 USD
Yesterday's High / Low 0.001545 USD /
0.001312 USD
Yesterday's Open / Close 0.001390 USD /
0.001312 USD
Yesterday's Change $-0.000078 USD (-5.58%)
Yesterday's Volume $3,507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)