×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,591Market Cap:  $194,942,214,80424h Vol:  $58,685,294,760BTC Dominance:  66.4%
Market Cap:  $194,942,214,80424h Vol:  $58,685,294,760BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,591

Usechain Token (USE)

$0.000752 USD (-0.82%)
0.00000010 BTC (-1.46%)
0.00000525 ETH (-1.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,217.54 USD
    0.17002186 BTC
    8.50800404 ETH
  • Circulating Supply
    ? USE
  • Total Supply
    20,000,000,000 USE
  • Historical data for Usechain Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.000751
    0.000782
    0.000711
    0.000743
    1,196.54
    0
    Dec 14, 2019
    0.000740
    0.000785
    0.000686
    0.000751
    2,205.93
    0
    Dec 13, 2019
    0.000761
    0.000772
    0.000706
    0.000740
    1,242.67
    0
    Dec 12, 2019
    0.000684
    0.000767
    0.000676
    0.000761
    8,845.56
    0
    Dec 11, 2019
    0.000696
    0.000713
    0.000659
    0.000684
    1,232.72
    0
    Dec 10, 2019
    0.000718
    0.000739
    0.000680
    0.000696
    1,016.61
    0
    Dec 09, 2019
    0.000750
    0.000755
    0.000666
    0.000718
    2,365.83
    0
    Dec 08, 2019
    0.000739
    0.000760
    0.000709
    0.000751
    1,188.93
    0
    Dec 07, 2019
    0.000694
    0.000761
    0.000690
    0.000739
    2,425.50
    0
    Dec 06, 2019
    0.000635
    0.000725
    0.000611
    0.000687
    9,665.67
    0
    Dec 05, 2019
    0.000644
    0.000666
    0.000589
    0.000634
    287,564
    0
    Dec 04, 2019
    0.000682
    0.000718
    0.000602
    0.000644
    317,329
    0
    Dec 03, 2019
    0.000711
    0.000726
    0.000647
    0.000682
    343,126
    0
    Dec 02, 2019
    0.000668
    0.000723
    0.000634
    0.000711
    353,781
    0
    Dec 01, 2019
    0.000669
    0.000671
    0.000608
    0.000667
    311,382
    0
    Nov 30, 2019
    0.000684
    0.000690
    0.000612
    0.000635
    307,714
    0
    Nov 29, 2019
    0.000566
    0.000696
    0.000552
    0.000684
    332,105
    0
    Nov 28, 2019
    0.000551
    0.000634
    0.000533
    0.000566
    294,935
    0
    Nov 27, 2019
    0.000529
    0.000601
    0.000505
    0.000577
    263,200
    0
    Nov 26, 2019
    0.000470
    0.000597
    0.000460
    0.000530
    264,561
    0
    Nov 25, 2019
    0.000567
    0.000570
    0.000382
    0.000467
    216,850
    0
    Nov 24, 2019
    0.000589
    0.000633
    0.000479
    0.000539
    265,145
    0
    Nov 23, 2019
    0.000601
    0.000611
    0.000489
    0.000589
    301,239
    0
    Nov 22, 2019
    0.000576
    0.000631
    0.000478
    0.000601
    292,886
    0
    Nov 21, 2019
    0.000566
    0.000684
    0.000519
    0.000576
    271,698
    0
    Nov 20, 2019
    0.000554
    0.000587
    0.000436
    0.000566
    276,179
    0
    Nov 19, 2019
    0.000563
    0.000596
    0.000545
    0.000554
    258,258
    0
    Nov 18, 2019
    0.000583
    0.000646
    0.000466
    0.000585
    292,641
    0
    Nov 17, 2019
    0.000609
    0.000704
    0.000467
    0.000583
    267,840
    0
    Nov 16, 2019
    0.000648
    0.000713
    0.000589
    0.000609
    276,687
    0

About Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 with ? in circulation. The last known price of Usechain Token is $0.000752 USD and is down -0.82% over the last 24 hours. It is currently trading on 5 active market(s) with $1,217.54 traded over the last 24 hours. More information can be found at https://www.usechain.net/.

Usechain Token Statistics

Usechain Token Price
$0.000752 USD
Usechain Token ROI
-59.93%
Market Rank
#2234
Market Cap
No Data
24 Hour Volume
$1,217.54 USD
Circulating Supply
No Data
Total Supply
20,000,000,000 USE
Max Supply
No Data
All Time High
$0.002692 USD
(Sep 22, 2018)
All Time Low
$0.000382 USD
(Nov 25, 2019)
52 Week High / Low
$0.002454 USD /
$0.000382 USD
90 Day High / Low
$0.002056 USD /
$0.000382 USD
30 Day High / Low
$0.000785 USD /
$0.000382 USD
7 Day High / Low
$0.000785 USD /
$0.000659 USD
24 Hour High / Low
$0.000782 USD /
$0.000711 USD
Yesterday's High / Low
$0.000782 USD /
$0.000711 USD
Yesterday's Open / Close
$0.000751 USD /
$0.000743 USD
Yesterday's Change
$-0.000008 USD (-1.10%)
Yesterday's Volume
$1,196.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.