Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Usechain Token Usechain Token (USE)
0.001476 USD (3.85%)
0.00000014 BTC (4.39%)
0.00000666 ETH (5.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
14,259 USD
1.35 BTC
64.37 ETH
Circulating Supply
? USE

Learn more about why circulating supply may be missing.

Total Supply
20,000,000,000 USE

Historical data for Usechain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.001229 0.001490 0.001229 0.001441 17,265 -
Jul 17, 2019 0.001218 0.001364 0.001180 0.001199 19,474 -
Jul 16, 2019 0.001419 0.001445 0.001210 0.001222 18,024 -
Jul 15, 2019 0.001376 0.001483 0.001315 0.001421 22,929 -
Jul 14, 2019 0.001441 0.001530 0.001371 0.001378 32,584 -
Jul 13, 2019 0.001470 0.001502 0.001402 0.001441 30,922 -
Jul 12, 2019 0.001379 0.001535 0.001348 0.001469 36,343 -
Jul 11, 2019 0.001460 0.001460 0.001309 0.001378 32,649 -
Jul 10, 2019 0.001481 0.001563 0.001405 0.001452 27,234 -
Jul 09, 2019 0.001491 0.001757 0.001448 0.001480 31,428 -
Jul 08, 2019 0.001460 0.001583 0.001446 0.001491 56,838 -
Jul 07, 2019 0.001410 0.001656 0.001353 0.001460 31,932 -
Jul 06, 2019 0.001443 0.001656 0.001410 0.001410 40,049 -
Jul 05, 2019 0.001443 0.001509 0.001293 0.001443 60,347 -
Jul 04, 2019 0.001476 0.001577 0.001435 0.001443 32,421 -
Jul 03, 2019 0.001523 0.001639 0.001444 0.001476 18,623 -
Jul 02, 2019 0.001572 0.001606 0.001374 0.001523 20,621 -
Jul 01, 2019 0.001539 0.001603 0.001392 0.001572 20,069 -
Jun 30, 2019 0.001610 0.001731 0.001476 0.001539 18,278 -
Jun 29, 2019 0.001934 0.001955 0.001526 0.001612 45,386 -
Jun 28, 2019 0.001759 0.001991 0.001758 0.001936 32,869 -
Jun 27, 2019 0.002029 0.002079 0.001651 0.001757 46,213 -
Jun 26, 2019 0.002111 0.002354 0.001914 0.002029 56,622 -
Jun 25, 2019 0.002101 0.002196 0.001946 0.002111 19,601 -
Jun 24, 2019 0.001933 0.002454 0.001854 0.002100 36,891 -
Jun 23, 2019 0.002027 0.002237 0.001918 0.001933 8,606 -
Jun 22, 2019 0.001863 0.002200 0.001741 0.002027 51,015 -
Jun 21, 2019 0.002002 0.002190 0.001738 0.001861 31,772 -
Jun 20, 2019 0.001934 0.002111 0.001905 0.002005 26,780 -
Jun 19, 2019 0.002046 0.002126 0.001933 0.001934 55,915 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001476 USD and is up 3.85% over the last 24 hours. It is currently trading on 6 active market(s) with 14,259 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Usechain Token Statistics
Usechain Token Price 0.001476 USD
Usechain Token ROI -21.32%
Market Rank #2074
Market Cap No Data
24 Hour Volume 14,259 USD
Circulating Supply No Data
Total Supply 20,000,000,000 USE
Max Supply No Data
All Time High 0.002692 USD
(Sep 22, 2018)
All Time Low 0.000460 USD
(Mar 28, 2019)
52 Week High / Low 0.002692 USD /
0.000460 USD
90 Day High / Low 0.002454 USD /
0.000942 USD
30 Day High / Low 0.002454 USD /
0.001180 USD
7 Day High / Low 0.001530 USD /
0.001180 USD
24 Hour High / Low 0.001494 USD /
0.001375 USD
Yesterday's High / Low 0.001490 USD /
0.001229 USD
Yesterday's Open / Close 0.001229 USD /
0.001441 USD
Yesterday's Change $0.000212 USD (+17.23%)
Yesterday's Volume $17,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)