Market Cap:

Usechain Token Usechain Token (USE)

0.002681 USD (12.33%)
0.00000040 BTC (8.39%)
0.00001100 ETH (2.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
800,189 USD
118.39 BTC
3,283 ETH
Circulating Supply
? USE
Total Supply
20,000,000,000 USE

Historical data for Usechain Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002269 0.002658 0.002241 0.002609 977,570 -
Sep 20, 2018 0.002037 0.002303 0.002037 0.002270 564,671 -
Sep 19, 2018 0.002019 0.002112 0.001910 0.002037 739,620 -
Sep 18, 2018 0.001801 0.002072 0.001744 0.001962 229,707 -
Sep 17, 2018 0.001894 0.002022 0.001735 0.001801 230,535 -
Sep 16, 2018 0.001898 0.001986 0.001710 0.001896 339,680 -
Sep 15, 2018 0.001745 0.002000 0.001654 0.001898 163,220 -
Sep 14, 2018 0.001451 0.001961 0.001441 0.001748 55,133 -
Sep 13, 2018 0.001236 0.001473 0.001232 0.001456 9,343 -
Sep 12, 2018 0.001253 0.001254 0.001140 0.001232 6,528 -
Sep 11, 2018 0.001315 0.001420 0.001148 0.001253 9,679 -
Sep 10, 2018 0.001275 0.001448 0.001267 0.001320 8,373 -
Sep 09, 2018 0.001359 0.001413 0.001120 0.001274 16,767 -
Sep 08, 2018 0.001516 0.001614 0.001327 0.001362 35,686 -
Sep 07, 2018 0.001766 0.001807 0.001499 0.001514 30,891 -
Sep 06, 2018 0.001830 0.001830 0.001672 0.001764 16,826 -
Sep 05, 2018 0.001876 0.001920 0.001830 0.001830 25,745 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)