Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,302Markets: Ā 20,844Market Cap: Ā $208,195,188,17224h Vol: Ā $154,158,937,035BTC Dominance: Ā 64.1%
Market Cap: Ā $208,195,188,17224h Vol: Ā $154,158,937,035BTC Dominance: Ā 64.1%Cryptocurrencies: Ā 5,302Markets: Ā 20,844

USDx stablecoin (USDX)

$1.00 USD (0.06%)
0.00013706 BTC (1.06%)
0.00590127 ETH (2.40%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,717,577 USD
    372.35886581 BTC
    16,032 ETH
  • Volume (24h)
    $196,123 USD
    26.87247479 BTC
    1,157 ETH
  • Circulating Supply
    2,716,683 USDX
  • Historical data for USDx stablecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.991236
    1.01
    0.989421
    0.998721
    189,230
    2,713,241
    Apr 06, 2020
    1.00
    1.01
    0.990454
    0.992507
    132,892
    2,696,361
    Apr 05, 2020
    1.00
    1.01
    0.996345
    1.00
    225,646
    2,720,577
    Apr 04, 2020
    1.00
    1.01
    0.991409
    1.00
    206,052
    2,722,089
    Apr 03, 2020
    1.00
    1.01
    0.996617
    1.00
    124,749
    2,719,847
    Apr 02, 2020
    1.00
    1.01
    0.980298
    1.00
    1,345,086
    2,716,790
    Apr 01, 2020
    1.00
    1.01
    0.971661
    0.999543
    137,398
    2,715,474
    Mar 31, 2020
    1.00
    1.01
    0.991508
    1.00
    120,932
    2,721,643
    Mar 30, 2020
    1.00
    1.01
    0.987039
    1.00
    133,258
    2,728,632
    Mar 29, 2020
    0.997798
    1.01
    0.995070
    1.00
    100,374
    2,721,812
    Mar 28, 2020
    1.01
    1.02
    0.992280
    0.997441
    128,860
    2,709,765
    Mar 27, 2020
    0.995299
    1.03
    0.988667
    1.01
    148,185
    2,756,314
    Mar 26, 2020
    0.996685
    1.01
    0.992689
    0.994978
    136,944
    2,703,074
    Mar 25, 2020
    0.997429
    1.01
    0.959960
    0.996685
    173,549
    2,707,709
    Mar 24, 2020
    0.992755
    1.01
    0.983364
    0.997202
    210,182
    2,709,116
    Mar 23, 2020
    0.998927
    1.01
    0.961398
    0.990949
    187,682
    2,692,128
    Mar 22, 2020
    0.998602
    1.01
    0.981957
    0.998927
    146,244
    2,713,801
    Mar 21, 2020
    0.997272
    1.02
    0.984858
    1.00
    158,290
    2,717,978
    Mar 20, 2020
    1.00
    1.02
    0.961670
    0.997272
    180,907
    2,713,059
    Mar 19, 2020
    0.970965
    1.01
    0.948860
    1.00
    147,833
    2,723,349
    Mar 18, 2020
    0.972816
    1.01
    0.967337
    0.970965
    108,901
    2,641,496
    Mar 17, 2020
    0.994825
    1.01
    0.952775
    0.973940
    114,755
    2,649,560
    Mar 16, 2020
    1.00
    1.04
    0.974918
    0.996275
    154,174
    2,710,323
    Mar 15, 2020
    0.780358
    1.02
    0.722845
    1.01
    121,821
    2,736,315
    Mar 14, 2020
    0.937714
    0.948996
    0.771571
    0.780358
    95,533.05
    2,122,931
    Mar 13, 2020
    1.06
    1.08
    0.911316
    0.938800
    121,288
    2,553,966
    Mar 12, 2020
    0.998489
    1.08
    0.970986
    1.06
    154,002
    2,874,500
    Mar 11, 2020
    1.00
    1.01
    0.993453
    0.998223
    98,131.85
    2,715,619
    Mar 10, 2020
    0.999559
    1.01
    0.994041
    1.00
    117,841
    2,726,289
    Mar 09, 2020
    1.01
    1.01
    0.995163
    0.999837
    234,834
    2,720,009
    Mar 08, 2020
    0.999655
    1.02
    0.997067
    1.01
    231,061
    2,745,440

About USDx stablecoin

USDx is a decentralized index stablecoin (ERC-20 token) launched by dForce Network (https://dforce.network). It is pegged to a basket of selected stablecoins (35% USDC, 35% PAX and 30% TUSD), with constituents and weightings adjustable through on-chain governance. The bidirectional exchange (from constituents to USDx, and from USDx to a basket of constituents) are wholly on-chain and verifiable on Etherscan.

USDx has been integrated with Lendf.Me (a Money Market protocol of dForce) for interest-yielding and crypto loan applications. A yield-enhancing protocol will be launched to allow USDx holders to earn passive yields.

USDx stablecoin Statistics

USDx stablecoin Price
$1.00 USD
USDx stablecoin ROI
-0.57%
Market Rank
#578
Market Cap
$2,717,577 USD
24 Hour Volume
$196,123 USD
Circulating Supply
2,716,683 USDX
Total Supply
2,716,683 USDX
Max Supply
No Data
All Time High
$1.08 USD
(Mar 12, 2020)
All Time Low
$0.722721 USD
(Mar 15, 2020)
52 Week High / Low
$1.08 USD /
$0.722845 USD
90 Day High / Low
$1.08 USD /
$0.722845 USD
30 Day High / Low
$1.08 USD /
$0.722845 USD
7 Day High / Low
$1.01 USD /
$0.971661 USD
24 Hour High / Low
$1.01 USD /
$0.983998 USD
Yesterday's High / Low
$1.01 USD /
$0.989421 USD
Yesterday's Open / Close
$0.991236 USD /
$0.998721 USD
Yesterday's Change
$0.007485 USD (0.76%)
Yesterday's Volume
$189,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.