×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,249,975,28624h Vol:  $59,885,706,040BTC Dominance:  62.8%
Market Cap:  $270,249,975,28624h Vol:  $59,885,706,040BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

USDQ (USDQ)

$1.00 USD (0.16%)
0.00010895 BTC (0.56%)
0.00420225 ETH (0.98%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $5,544,869 USD
    601.86182108 BTC
    23,214 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,524,293 USDQ
  • Total Supply
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    1.06
    1.06
    0.958996
    1.00
    0
    5,544,869
    Jul 08, 2020
    1.07
    1.09
    0.552603
    1.06
    155.70
    5,860,835
    Jul 07, 2020
    1.05
    1.08
    0.988417
    1.07
    200.34
    5,904,469
    Jul 06, 2020
    1.06
    1.17
    1.03
    1.05
    995.21
    5,794,326
    Jul 05, 2020
    1.06
    1.06
    1.06
    1.06
    0
    5,840,277
    Jul 04, 2020
    1.13
    1.14
    1.05
    1.06
    0
    5,840,277
    Jul 03, 2020
    1.07
    1.17
    0.999383
    1.13
    457.75
    6,237,788
    Jul 02, 2020
    1.07
    1.15
    1.01
    1.07
    473.14
    5,889,358
    Jul 01, 2020
    1.04
    1.08
    1.01
    1.07
    686.05
    5,885,519
    Jun 30, 2020
    1.09
    1.10
    1.03
    1.04
    0
    5,745,878
    Jun 29, 2020
    1.03
    1.11
    1.01
    1.09
    358.89
    6,009,644
    Jun 28, 2020
    1.10
    1.14
    1.02
    1.03
    0
    5,703,175
    Jun 27, 2020
    0.999215
    1.82
    0.996881
    1.10
    1,052.67
    6,059,700
    Jun 26, 2020
    1.00
    1.01
    0.997627
    0.999232
    0.016987
    5,513,159
    Jun 25, 2020
    1.11
    1.11
    0.990256
    1.00
    0.017007
    5,519,805
    Jun 24, 2020
    1.17
    1.17
    1.03
    1.11
    715.17
    6,120,669
    Jun 23, 2020
    0.497867
    1.22
    0.497867
    1.17
    949.02
    6,460,859
    Jun 22, 2020
    0.500760
    0.501297
    0.496969
    0.497867
    0
    2,746,931
    Jun 21, 2020
    0.979722
    0.989925
    0.499451
    0.501127
    3.01
    2,764,906
    Jun 20, 2020
    0.795345
    0.997828
    0.793298
    0.979985
    246.76
    5,406,952
    Jun 19, 2020
    0.905877
    0.963263
    0.794826
    0.794826
    0.007948
    4,385,356
    Jun 18, 2020
    1.02
    1.02
    0.866320
    0.906349
    656.76
    5,000,671
    Jun 17, 2020
    1.02
    1.02
    1.02
    1.02
    0
    5,621,249
    Jun 16, 2020
    1.02
    1.02
    1.00
    1.02
    0
    5,621,249
    Jun 15, 2020
    0.941665
    1.03
    0.902804
    1.01
    460.94
    5,598,969
    Jun 14, 2020
    0.501127
    1.04
    0.500896
    0.943592
    554.73
    5,206,157
    Jun 13, 2020
    0.918812
    0.921546
    0.499855
    0.501105
    2.59
    2,764,788
    Jun 12, 2020
    0.945705
    1.04
    0.907888
    0.918759
    88.85
    5,069,145
    Jun 11, 2020
    1.02
    1.08
    0.824989
    0.945715
    805.79
    5,217,870
    Jun 10, 2020
    0.999743
    1.13
    0.800050
    1.02
    934.53
    5,613,452

About USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ Statistics

USDQ Price$1.00 USD
USDQ ROI
1.02%
Market Rank#529
Market Cap$5,544,869 USD
24 Hour VolumeNo Data
Circulating Supply5,524,293 USDQ
Total Supply5,531,633 USDQ
Max SupplyNo Data
All Time High
$11.69 USD
(Apr 25, 2020)
All Time Low
$0.302711 USD
(Apr 20, 2020)
52 Week High / Low
$11.69 USD /
$0.302711 USD
90 Day High / Low
$11.69 USD /
$0.302711 USD
30 Day High / Low
$1.82 USD /
$0.496969 USD
7 Day High / Low
$1.17 USD /
$0.552603 USD
24 Hour High / Low
$1.01 USD /
$0.988444 USD
Yesterday's High / Low
$1.06 USD /
$0.958996 USD
Yesterday's Open / Close
$1.06 USD /
$1.00 USD
Yesterday's Change$-0.056346 USD (-5.32%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.