×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $241,031,921,82924h Vol:  $61,323,109,389BTC Dominance:  65.9%
Market Cap:  $241,031,921,82924h Vol:  $61,323,109,389BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

USDQ (USDQ)

$1.00 USD (0.31%)
0.00011391 BTC (-0.39%)
0.00533122 ETH (-1.18%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,519,486 USD
    626.84268160 BTC
    29,338 ETH
  • Volume (24h)
    $51,803.97 USD
    5.88332731 BTC
    275.35549695 ETH
  • Circulating Supply
    5,503,036 USDQ
  • Total Supply
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880
    Oct 19, 2019
    1.01
    1.01
    0.996724
    1.01
    56,929.81
    5,550,665
    Oct 18, 2019
    1.01
    1.01
    0.982449
    1.01
    60,378.32
    5,534,606
    Oct 17, 2019
    1.01
    1.01
    0.996734
    1.01
    59,974.25
    5,546,841
    Oct 16, 2019
    0.997749
    1.01
    0.987871
    1.01
    56,266.17
    5,550,298
    Oct 15, 2019
    1.00
    1.01
    0.993157
    0.997749
    61,116.37
    5,491,878
    Oct 14, 2019
    1.01
    1.02
    0.997321
    1.00
    66,603.57
    5,505,093
    Oct 13, 2019
    0.998711
    1.01
    0.989575
    1.01
    65,506.85
    5,556,409

About USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ Statistics

USDQ Price
$1.00 USD
USDQ ROI
0.94%
Market Rank
#434
Market Cap
$5,519,486 USD
24 Hour Volume
$51,803.97 USD
Circulating Supply
5,503,036 USDQ
Total Supply
5,531,633 USDQ
Max Supply
No Data
All Time High
$1.05 USD
(Oct 31, 2019)
All Time Low
$0.957160 USD
(Jun 26, 2019)
52 Week High / Low
$1.05 USD /
$0.954984 USD
90 Day High / Low
$1.05 USD /
$0.957511 USD
30 Day High / Low
$1.05 USD /
$0.968177 USD
7 Day High / Low
$1.01 USD /
$0.984885 USD
24 Hour High / Low
$1.01 USD /
$0.993081 USD
Yesterday's High / Low
$1.01 USD /
$0.994315 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change
$0.000759 USD (0.08%)
Yesterday's Volume
$53,845.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.