×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,569,980,65924h Vol:  $71,904,404,041BTC Dominance:  59.5%
Market Cap:  $365,569,980,65924h Vol:  $71,904,404,041BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
USDJ

USDJ (USDJ)

$0.991560 USD (-0.11%)
0.00008449 BTC (-2.42%)
38.36680202 TRX (0.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $11,192,348 USD
    953.64351797 BTC
    433,069,609 TRX
  • Volume (24h)
    $5,594,864 USD
    476.71013537 BTC
    216,484,114 TRX
  • Circulating Supply
    11,287,613 USDJ
  • Historical data for USDJ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.993854
    0.994650
    0.989475
    0.990883
    5,624,361
    11,184,709
    Oct 18, 2020
    0.991382
    0.994861
    0.990638
    0.993786
    4,758,132
    11,284,003
    Oct 17, 2020
    0.991827
    0.994243
    0.990738
    0.991405
    5,196,810
    11,245,772
    Oct 16, 2020
    0.994612
    0.995926
    0.990845
    0.991829
    5,224,019
    11,213,640
    Oct 15, 2020
    1.01
    1.01
    0.991265
    0.992810
    6,946,074
    11,387,841
    Oct 14, 2020
    1.01
    1.01
    1.00
    1.01
    8,561,029
    12,178,663
    Oct 13, 2020
    1.01
    1.02
    1.00
    1.01
    6,369,235
    12,667,449
    Oct 12, 2020
    1.01
    1.02
    1.01
    1.01
    5,652,762
    12,812,768
    Oct 11, 2020
    1.02
    1.02
    1.01
    1.01
    5,339,576
    13,093,295
    Oct 10, 2020
    1.02
    1.02
    1.01
    1.02
    6,903,865
    13,229,573
    Oct 09, 2020
    1.02
    1.03
    1.01
    1.02
    5,913,388
    13,134,816
    Oct 08, 2020
    1.02
    1.03
    1.01
    1.02
    5,670,245
    12,634,958
    Oct 07, 2020
    1.02
    1.03
    1.02
    1.02
    6,353,470
    12,485,735
    Oct 06, 2020
    1.02
    1.04
    1.02
    1.02
    5,611,870
    12,200,785
    Oct 05, 2020
    1.02
    1.03
    1.02
    1.02
    8,071,234
    12,205,352
    Oct 04, 2020
    1.02
    1.03
    1.01
    1.02
    8,252,600
    13,118,597
    Oct 03, 2020
    1.03
    1.04
    1.02
    1.02
    7,918,014
    13,327,324
    Oct 02, 2020
    1.02
    1.04
    1.01
    1.03
    5,899,225
    14,009,767
    Oct 01, 2020
    1.03
    1.05
    1.01
    1.02
    7,858,128
    13,669,423
    Sep 30, 2020
    1.02
    1.05
    1.00
    1.03
    10,678,194
    12,871,903
    Sep 29, 2020
    1.01
    1.02
    1.00
    1.02
    8,831,797
    11,312,253
    Sep 28, 2020
    1.01
    1.02
    1.00
    1.01
    7,691,139
    11,095,943
    Sep 27, 2020
    1.01
    1.01
    0.995104
    1.01
    6,503,742
    10,816,460
    Sep 26, 2020
    1.00
    1.01
    0.996022
    1.01
    4,401,288
    10,814,640
    Sep 25, 2020
    1.00
    1.01
    0.991843
    1.00
    2,796,299
    10,865,613
    Sep 24, 2020
    1.00
    1.01
    0.995052
    1.00
    5,670,830
    10,844,441
    Sep 23, 2020
    0.997923
    1.01
    0.993385
    1.00
    5,596,842
    10,816,916
    Sep 22, 2020
    1.00
    1.01
    0.990414
    0.997928
    6,410,264
    10,772,618
    Sep 21, 2020
    1.01
    1.01
    0.991182
    1.00
    9,554,231
    10,799,568
    Sep 20, 2020
    1.01
    1.02
    0.993297
    1.01
    7,178,207
    10,893,567

About USDJ

USDJ price today is $0.991560 USD with a 24-hour trading volume of $5,594,864 USD. USDJ is down 0.11% in the last 24 hours. The current CoinMarketCap ranking is #475, with a market cap of $11,192,348 USD. It has a circulating supply of 11,287,613 USDJ coins and the max. supply is not available. You can find the top exchanges to trade USDJ listed on our crypto exchanges page.

In the whitepaper, USDJ is described as a a USD-pegged cryptocurrency backed by collateral assets, generated through decentralized smart contracts on the TRON network. "Anyone can pledge TRX as collateral to generate USDJ." It is reportedly pegged to the US dollar through Collateralized Debt Positions (CDPs), and has autonomous feedback mechanisms.

USDJ Price

USDJ Price$0.991560 USD
USDJ ROI
-0.99%
Market Rank#475
Market Cap$11,192,348 USD
24 Hour Volume$5,594,864 USD
Circulating Supply11,287,613 USDJ
Total Supply11,287,613 USDJ
Max SupplyNo Data
All Time High
$1.25 USD
(Sep 02, 2020)
All Time Low
$0.902469 USD
(Sep 04, 2020)
52 Week High / Low
$1.25 USD /
$0.916106 USD
90 Day High / Low
$1.25 USD /
$0.916106 USD
30 Day High / Low
$1.05 USD /
$0.989475 USD
7 Day High / Low
$1.02 USD /
$0.989475 USD
24 Hour High / Low
$0.994650 USD /
$0.989475 USD
Yesterday's High / Low
$0.994650 USD /
$0.989475 USD
Yesterday's Open / Close
$0.993854 USD /
$0.990883 USD
Yesterday's Change$-0.002971 USD (-0.30%)
Yesterday's Volume$5,624,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.