Market Cap:

USDe USDe (USDE)

0.000208 USD (27.11%)
0.00000002 BTC (26.76%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
236,201 USD
21 BTC
Volume (24h)
305 USD
0.03 BTC
Circulating Supply
1,134,236,104 USDE
Max Supply
1,600,000,000 USDE

Historical data for USDe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 25, 2018 0.000227 0.000232 0.000120 0.000199 820 225,400
Jan 24, 2018 0.000116 0.000228 0.000114 0.000224 251 254,275
Jan 23, 2018 0.000126 0.000127 0.000116 0.000116 175 131,609
Jan 22, 2018 0.000218 0.000221 0.000214 0.000220 707 249,696
Jan 21, 2018 0.000232 0.000241 0.000213 0.000216 695 244,912
Jan 20, 2018 0.000217 0.000262 0.000212 0.000232 838 262,961
Jan 19, 2018 0.000228 0.000253 0.000125 0.000217 1,655 246,219
Jan 18, 2018 0.000230 0.000242 0.000119 0.000231 3,576 261,652
Jan 17, 2018 0.000254 0.000256 0.000153 0.000229 892 260,134
Jan 16, 2018 0.000269 0.000271 0.000134 0.000254 769 288,536
Jan 15, 2018 0.000255 0.000293 0.000146 0.000269 5,357 304,823
Jan 14, 2018 0.000269 0.000340 0.000186 0.000256 1,260 290,261
Jan 13, 2018 0.000278 0.000353 0.000155 0.000269 2,573 305,460
Jan 12, 2018 0.000273 0.000282 0.000144 0.000279 363 316,115
Jan 11, 2018 0.000294 0.000295 0.000187 0.000272 664 308,550
Jan 10, 2018 0.000287 0.000335 0.000189 0.000295 1,192 334,182
Jan 09, 2018 0.000301 0.000381 0.000152 0.000286 2,609 324,792
Jan 08, 2018 0.000326 0.000327 0.000159 0.000302 2,844 342,562
Jan 07, 2018 0.000344 0.000344 0.000159 0.000326 4,710 369,937
Jan 06, 2018 0.000340 0.000345 0.000165 0.000344 1,600 390,522
Jan 05, 2018 0.000304 0.000342 0.000160 0.000339 1,455 384,970
Jan 04, 2018 0.000152 0.000304 0.000145 0.000304 1,730 344,312
Jan 03, 2018 0.000297 0.000309 0.000148 0.000151 7,279 171,586
Jan 02, 2018 0.000270 0.000304 0.000139 0.000298 1,135 337,744
Jan 01, 2018 0.000280 0.000280 0.000130 0.000270 827 306,299
Dec 31, 2017 0.000127 0.000285 0.000126 0.000279 5,382 315,940
Dec 30, 2017 0.000145 0.000287 0.000122 0.000129 802 145,787
Dec 29, 2017 0.000145 0.000300 0.000141 0.000145 1,025 164,831
Dec 28, 2017 0.000310 0.000312 0.000136 0.000143 94 162,415
Dec 27, 2017 0.000317 0.000331 0.000151 0.000311 1,668 352,715
Dec 26, 2017 0.000279 0.000322 0.000150 0.000317 481 358,998
* Earliest data in range (UTC time)
** Latest data in range (UTC time)