Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,300Markets: Ā 20,633Market Cap: Ā $209,563,336,58224h Vol: Ā $171,696,965,677BTC Dominance: Ā 64.5%
Market Cap: Ā $209,563,336,58224h Vol: Ā $171,696,965,677BTC Dominance: Ā 64.5%Cryptocurrencies: Ā 5,300Markets: Ā 20,633

USDCoin (USC)

$20.84 USD (0.00%)
0.00282291 BTC (-7.40%)
0.12130883 ETH (-15.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? USC
  • Total Supply
    1,833,397 USC
  • Historical data for USDCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 05, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 04, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 03, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 02, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Apr 01, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 31, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 30, 2020
    20.84
    20.84
    20.84
    20.84
    0
    0
    Mar 29, 2020
    19.62
    20.84
    19.39
    20.84
    0
    0
    Mar 28, 2020
    10.47
    20.07
    8.77
    19.62
    13,349.57
    0
    Mar 27, 2020
    0.260852
    26.01
    0.260823
    10.47
    9,895.46
    0
    Mar 26, 2020
    0.783329
    0.783993
    0.255890
    0.260834
    279.72
    0
    Mar 25, 2020
    0.255554
    0.787108
    0.255554
    0.783329
    1,022.04
    0
    Mar 24, 2020
    0.249247
    0.256880
    0.238231
    0.255680
    701.71
    0
    Mar 23, 2020
    0.226111
    0.249786
    0.223810
    0.249303
    144.53
    0
    Mar 22, 2020
    0.241584
    0.247333
    0.225046
    0.226111
    295.52
    0
    Mar 21, 2020
    0.243153
    0.249137
    0.232286
    0.241417
    154.55
    0
    Mar 20, 2020
    1.02
    1.04
    0.228577
    0.243153
    141.32
    0
    Mar 19, 2020
    0.204690
    1.06
    0.204690
    1.02
    6,690.00
    0
    Mar 18, 2020
    0.202207
    0.207708
    0.197792
    0.204690
    65.59
    0
    Mar 17, 2020
    0.194875
    0.210626
    0.193712
    0.203141
    140.94
    0
    Mar 16, 2020
    0.209441
    0.209471
    0.176837
    0.194831
    49.99
    0
    Mar 15, 2020
    0.201483
    0.230337
    0.200038
    0.209483
    80.19
    0
    Mar 14, 2020
    0.217793
    0.220044
    0.198596
    0.201483
    205.86
    0
    Mar 13, 2020
    0.192159
    0.231348
    0.158292
    0.216815
    160.61
    0
    Mar 12, 2020
    0.309529
    0.310166
    0.191384
    0.192275
    101.78
    0
    Mar 11, 2020
    0.309384
    0.310990
    0.299005
    0.309532
    250.44
    0
    Mar 10, 2020
    0.310776
    0.318772
    0.305567
    0.309341
    326.00
    0
    Mar 09, 2020
    0.316906
    0.320083
    0.300842
    0.310514
    380.99
    0
    Mar 08, 2020
    0.348965
    0.349038
    0.316723
    0.317052
    375.54
    0
    Mar 07, 2020
    0.355149
    0.358835
    0.348379
    0.348965
    268.29
    0

About USDCoin

USDCoin (USC) is a cryptocurrency token and operates on the Ethereum platform. USDCoin has a current supply of 1,833,397.28 with ? in circulation. The last known price of USDCoin is $20.84 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.usc.us/.

USDCoin Statistics

USDCoin Price
$20.84 USD
USDCoin ROI
1,931.64%
Market Rank
#2440
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
1,833,397 USC
Max Supply
No Data
All Time High
$26.01 USD
(Mar 27, 2020)
All Time Low
$0.158292 USD
(Mar 13, 2020)
52 Week High / Low
$26.01 USD /
$0.158292 USD
90 Day High / Low
$26.01 USD /
$0.158292 USD
30 Day High / Low
$26.01 USD /
$0.158292 USD
7 Day High / Low
$20.84 USD /
$20.84 USD
24 Hour High / Low
$20.84 USD /
$20.84 USD
Yesterday's High / Low
$20.84 USD /
$20.84 USD
Yesterday's Open / Close
$20.84 USD /
$20.84 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.