USD Coin
(USDC)
1.01
USD
(-0.80%)
0.00025439 BTC (-1.26%)
0.00691410 ETH (0.43%)
0.00025439 BTC (-1.26%)
0.00691410 ETH (0.43%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
245,691,916
USD
62,177 BTC
1,689,923 ETH
62,177 BTC
1,689,923 ETH
Volume (24h)
49,353,482
USD
12,490 BTC
339,464 ETH
12,490 BTC
339,464 ETH
Circulating Supply
244,416,749
USDC
Total Supply
244,784,066
USDC
Historical data for USD Coin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | 1.01 | 1.02 | 1.00 | 1.00 | 49,393,554 | 245,411,277 |
| Feb 18, 2019 | 1.02 | 1.03 | 1.00 | 1.01 | 51,464,756 | 247,579,345 |
| Feb 17, 2019 | 1.01 | 1.03 | 1.01 | 1.02 | 45,168,007 | 250,117,816 |
| Feb 16, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 44,255,529 | 247,555,008 |
| Feb 15, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 35,775,279 | 247,301,762 |
| Feb 14, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 27,582,140 | 246,582,359 |
| Feb 13, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 27,483,515 | 246,858,432 |
| Feb 12, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 28,682,063 | 262,859,263 |
| Feb 11, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 19,063,318 | 261,437,387 |
| Feb 10, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 19,451,268 | 262,005,710 |
| Feb 09, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 21,523,062 | 261,570,199 |
| Feb 08, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 31,291,520 | 277,576,609 |
| Feb 07, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 15,429,983 | 276,092,246 |
| Feb 06, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 27,032,564 | 291,895,730 |
| Feb 05, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 19,011,789 | 291,042,663 |
| Feb 04, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 24,242,526 | 291,806,351 |
| Feb 03, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 26,365,349 | 302,531,642 |
| Feb 02, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 23,207,115 | 303,768,812 |
| Feb 01, 2019 | 1.01 | 1.03 | 1.01 | 1.02 | 26,896,947 | 303,077,425 |
| Jan 31, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 30,016,994 | 297,790,025 |
| Jan 30, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 28,233,801 | 318,185,578 |
| Jan 29, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 26,620,698 | 318,523,792 |
| Jan 28, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 34,421,448 | 318,116,020 |
| Jan 27, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 17,334,193 | 333,585,022 |
| Jan 26, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 12,311,593 | 326,739,212 |
| Jan 25, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 16,078,526 | 326,799,021 |
| Jan 24, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 19,309,437 | 323,387,386 |
| Jan 23, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 14,686,835 | 315,423,713 |
| Jan 22, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 18,848,807 | 332,524,898 |
| Jan 21, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 12,277,261 | 328,795,313 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
| USD Coin Price | 1.01 USD |
|---|---|
| Market Rank | #23 |
| Market Cap | 245,691,916 USD |
| 24h Volume | 49,353,482 USD |
| Circulating Supply | 244,416,749 USDC |
| Total Supply | 244,784,066 USDC |
| Max Supply | No Data |
| Yesterday's Open / Close | $1.01 USD / $1.00 USD |
| Yesterday's High / Low | $1.02 USD / $1.00 USD |
| Yesterday's Change | -0.0089 USD (-0.88%) |
| Yesterday's Volume | $49,393,554 USD |
