×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,903Markets:  20,792Market Cap:  $203,346,960,82224h Vol:  $57,499,412,485BTC Dominance:  67.0%
Advertise
Market Cap:  $203,346,960,82224h Vol:  $57,499,412,485BTC Dominance:  67.0%Cryptocurrencies:  4,903Markets:  20,792

USD Coin (USDC)

$1.00 USD (-0.42%)
0.00013330 BTC (-1.61%)
0.00672298 ETH (-0.51%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $464,804,630 USD
    61,741 BTC
    3,113,955 ETH
  • Volume (24h)
    $296,459,093 USD
    39,379 BTC
    1,986,126 ETH
  • Circulating Supply
    463,180,722 USDC
  • Total Supply
    466,000,712 USDC

  • Historical data for USD Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    1.00
    1.01
    0.995629
    1.01
    278,757,472
    467,344,559
    Dec 04, 2019
    1.00
    1.01
    0.989386
    1.00
    266,815,750
    465,046,679
    Dec 03, 2019
    0.998794
    1.01
    0.988956
    1.00
    220,114,424
    446,025,602
    Dec 02, 2019
    0.996619
    1.01
    0.987113
    0.998794
    236,676,758
    456,524,672
    Dec 01, 2019
    0.997869
    1.01
    0.981535
    0.996450
    195,974,260
    454,728,031
    Nov 30, 2019
    1.00
    1.01
    0.991826
    0.997658
    225,316,662
    454,059,448
    Nov 29, 2019
    1.01
    1.02
    0.992705
    1.00
    243,248,443
    454,235,200
    Nov 28, 2019
    1.01
    1.03
    1.00
    1.01
    297,912,088
    458,276,296
    Nov 27, 2019
    1.00
    1.03
    0.985044
    1.01
    320,421,509
    467,956,602
    Nov 26, 2019
    1.00
    1.02
    0.996793
    1.01
    253,662,665
    462,535,121
    Nov 25, 2019
    1.01
    1.02
    0.987095
    1.00
    292,879,020
    457,965,523
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.01
    205,327,943
    447,418,651
    Nov 23, 2019
    1.00
    1.02
    0.998939
    1.01
    278,078,472
    448,722,471
    Nov 22, 2019
    1.00
    1.02
    0.992034
    1.00
    360,936,425
    441,973,715
    Nov 21, 2019
    1.01
    1.02
    1.00
    1.00
    273,585,206
    443,598,617
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    243,202,937
    433,657,939
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    270,511,693
    444,180,150
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559
    Nov 09, 2019
    1.00
    1.01
    0.999435
    0.999908
    181,125,623
    452,131,191
    Nov 08, 2019
    1.01
    1.01
    0.999713
    1.00
    274,189,415
    453,928,210
    Nov 07, 2019
    1.00
    1.01
    0.999596
    1.01
    239,841,337
    458,718,478
    Nov 06, 2019
    1.00
    1.01
    0.999218
    1.00
    254,889,570
    458,947,113

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics

USD Coin Price
$1.00 USD
USD Coin ROI
-0.06%
Market Rank
#23
Market Cap
$464,804,630 USD
24 Hour Volume
$296,459,093 USD
Circulating Supply
463,180,722 USDC
Total Supply
466,000,712 USDC
Max Supply
No Data
All Time High
$1.11 USD
(Oct 15, 2018)
All Time Low
$0.967926 USD
(Oct 26, 2019)
52 Week High / Low
$1.06 USD /
$0.967926 USD
90 Day High / Low
$1.06 USD /
$0.967926 USD
30 Day High / Low
$1.03 USD /
$0.981535 USD
7 Day High / Low
$1.01 USD /
$0.981535 USD
24 Hour High / Low
$1.01 USD /
$0.998641 USD
Yesterday's High / Low
$1.01 USD /
$0.995629 USD
Yesterday's Open / Close
$1.00 USD /
$1.01 USD
Yesterday's Change
$0.004840 USD (0.48%)
Yesterday's Volume
$278,757,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.