Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USD Coin USD Coin (USDC)
1.00 USD (0.14%)
0.00011082 BTC (-3.99%)
0.00372090 ETH (-1.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
344,786,216 USD
38,137 BTC
1,280,468 ETH
Volume (24h)
94,657,975 USD
10,470 BTC
351,541 ETH
Circulating Supply
344,128,380 USDC
Total Supply
349,958,510 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.00 1.00 0.997003 0.999234 74,693,218 343,889,180
Jun 14, 2019 0.999251 1.00 0.996035 1.00 102,745,227 344,551,146
Jun 13, 2019 0.999089 1.00 0.997685 0.998953 100,661,027 343,111,371
Jun 12, 2019 1.00 1.00 0.991834 0.999854 104,507,306 341,136,712
Jun 11, 2019 1.00 1.01 0.997643 1.00 77,849,492 340,263,708
Jun 10, 2019 1.00 1.00 0.993354 1.00 84,730,095 340,353,226
Jun 09, 2019 0.993977 1.00 0.993333 1.00 71,761,740 338,071,632
Jun 08, 2019 1.00 1.00 0.993335 0.994124 58,308,368 335,510,301
Jun 07, 2019 1.00 1.00 0.997801 1.00 86,557,460 338,066,186
Jun 06, 2019 1.00 1.01 0.994034 1.00 85,196,344 338,793,465
Jun 05, 2019 1.00 1.01 0.997838 1.00 93,861,385 337,474,989
Jun 04, 2019 0.999079 1.02 0.992253 1.00 136,428,049 335,910,948
Jun 03, 2019 0.999191 1.02 0.993418 0.997897 111,821,198 333,664,121
Jun 02, 2019 0.999937 1.01 0.995501 0.999191 80,548,187 333,445,431
Jun 01, 2019 1.00 1.01 0.996020 0.999937 70,583,907 333,732,017
May 31, 2019 0.999490 1.01 0.996261 1.00 98,020,521 333,225,826
May 30, 2019 0.998430 1.02 0.994786 0.999490 169,319,401 329,560,317
May 29, 2019 1.01 1.01 0.997151 0.998430 115,843,796 358,279,967
May 28, 2019 1.01 1.01 0.997233 1.01 106,019,351 362,123,747
May 27, 2019 0.997423 1.02 0.995018 1.00 157,886,328 363,266,208
May 26, 2019 0.997863 1.00 0.992297 0.997113 132,653,003 361,061,519
May 25, 2019 0.998375 1.00 0.996547 0.998015 95,403,891 360,871,707
May 24, 2019 0.999716 1.00 0.997170 0.998375 148,518,446 359,166,983
May 23, 2019 1.00 1.00 0.995097 0.999963 129,739,544 359,537,082
May 22, 2019 0.998889 1.01 0.992418 1.00 125,174,452 359,653,673
May 21, 2019 0.997358 1.00 0.994719 0.998889 170,890,835 358,037,015
May 20, 2019 1.00 1.01 0.992919 0.996524 276,118,420 356,599,309
May 19, 2019 0.997067 1.01 0.989989 1.00 184,721,780 358,662,739
May 18, 2019 0.998729 1.01 0.993306 0.996542 154,811,622 357,148,686
May 17, 2019 0.999223 1.02 0.993125 0.998729 293,691,288 358,044,015
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI -0.22%
Market Rank #30
Market Cap 344,786,216 USD
24 Hour Volume 94,657,975 USD
Circulating Supply 344,128,380 USDC
Total Supply 349,958,510 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.982583 USD
30 Day High / Low 1.02 USD /
0.989989 USD
7 Day High / Low 1.01 USD /
0.991834 USD
24 Hour High / Low 1.01 USD /
0.996731 USD
Yesterday's High / Low 1.00 USD /
0.997003 USD
Yesterday's Open / Close 1.00 USD /
0.999234 USD
Yesterday's Change $-0.002400 USD (-0.24%)
Yesterday's Volume $74,693,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)