USD Coin
(USDC)
1.00
USD
(0.15%)
0.00012321 BTC (1.13%)
0.00580258 ETH (0.96%)
0.00012321 BTC (1.13%)
0.00580258 ETH (0.96%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
466,843,100
USD
57,286 BTC
2,697,766 ETH
57,286 BTC
2,697,766 ETH
Volume (24h)
151,844,250
USD
18,633 BTC
877,469 ETH
18,633 BTC
877,469 ETH
Circulating Supply
464,925,575
USDC
Total Supply
466,924,014
USDC
- Rank 24
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Token
Historical data for USD Coin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 1.00 | 1.00 | 0.998845 | 1.00 | 204,345,569 | 477,558,147 |
| Oct 20, 2019 | 1.00 | 1.01 | 0.990779 | 1.00 | 142,910,830 | 474,459,294 |
| Oct 19, 2019 | 1.00 | 1.01 | 0.996503 | 1.00 | 134,004,655 | 476,133,073 |
| Oct 18, 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 167,707,575 | 474,714,058 |
| Oct 17, 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 163,371,782 | 474,582,523 |
| Oct 16, 2019 | 1.00 | 1.01 | 0.999840 | 1.00 | 273,003,369 | 475,595,775 |
| Oct 15, 2019 | 1.00 | 1.01 | 0.996476 | 1.00 | 225,464,591 | 471,057,041 |
| Oct 14, 2019 | 1.00 | 1.01 | 0.994080 | 1.00 | 190,937,613 | 468,218,814 |
| Oct 13, 2019 | 1.00 | 1.02 | 0.999925 | 1.00 | 141,554,667 | 468,541,249 |
| Oct 12, 2019 | 1.01 | 1.01 | 0.999284 | 1.00 | 155,919,006 | 468,394,318 |
| Oct 11, 2019 | 1.00 | 1.01 | 0.990913 | 1.01 | 212,197,499 | 470,359,604 |
| Oct 10, 2019 | 1.00 | 1.00 | 0.995636 | 1.00 | 219,588,027 | 452,018,483 |
| Oct 09, 2019 | 1.01 | 1.01 | 0.991701 | 1.00 | 213,518,684 | 461,621,063 |
| Oct 08, 2019 | 1.00 | 1.01 | 0.998372 | 1.01 | 182,457,962 | 468,318,970 |
| Oct 07, 2019 | 1.01 | 1.02 | 0.996638 | 1.01 | 183,256,904 | 471,937,627 |
| Oct 06, 2019 | 0.998916 | 1.02 | 0.996903 | 1.01 | 154,064,852 | 480,030,266 |
| Oct 05, 2019 | 1.01 | 1.01 | 0.996109 | 0.998863 | 131,141,182 | 473,493,991 |
| Oct 04, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 154,530,799 | 476,792,469 |
| Oct 03, 2019 | 1.00 | 1.01 | 0.997937 | 1.00 | 217,085,171 | 474,684,574 |
| Oct 02, 2019 | 1.00 | 1.01 | 0.998628 | 1.00 | 170,359,263 | 456,240,793 |
| Oct 01, 2019 | 1.00 | 1.01 | 0.995453 | 1.00 | 139,974,502 | 426,469,952 |
| Sep 30, 2019 | 1.00 | 1.01 | 0.996290 | 1.00 | 176,210,397 | 427,374,808 |
| Sep 29, 2019 | 1.00 | 1.02 | 0.999218 | 1.00 | 114,528,745 | 429,610,243 |
| Sep 28, 2019 | 1.01 | 1.01 | 0.995803 | 1.00 | 118,395,271 | 429,395,143 |
| Sep 27, 2019 | 1.01 | 1.01 | 0.999578 | 1.01 | 157,011,691 | 427,060,556 |
| Sep 26, 2019 | 1.00 | 1.02 | 0.997547 | 1.01 | 198,067,687 | 419,803,976 |
| Sep 25, 2019 | 1.00 | 1.01 | 0.997773 | 1.00 | 216,810,339 | 417,470,014 |
| Sep 24, 2019 | 1.00 | 1.06 | 0.991236 | 1.00 | 289,013,278 | 389,211,511 |
| Sep 23, 2019 | 1.00 | 1.02 | 0.999805 | 1.00 | 141,559,451 | 389,889,240 |
| Sep 22, 2019 | 1.00 | 1.01 | 0.998308 | 1.00 | 122,958,976 | 392,999,541 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About USD Coin
USD Coin (USDC) is a cryptocurrency token and operates on the Ethereum platform. USD Coin has a current supply of 466,924,014 USDC with 464,925,575 USDC in circulation. The last known price of USD Coin is 1.00 USD and is up 0.15% over the last 24 hours. It is currently trading on 47 active market(s) with 151,844,250 USD traded over the last 24 hours. More information can be found at https://www.centre.io/usdc.The approximate return on investment if purchased at the time of launch (or earliest known price)
