Market Cap:
USD Coin USD Coin (USDC)
1.01 USD (-0.80%)
0.00025439 BTC (-1.26%)
0.00691410 ETH (0.43%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
245,691,916 USD
62,177 BTC
1,689,923 ETH
Volume (24h)
49,353,482 USD
12,490 BTC
339,464 ETH
Circulating Supply
244,416,749 USDC
Total Supply
244,784,066 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.01 1.02 1.00 1.00 49,393,554 245,411,277
Feb 18, 2019 1.02 1.03 1.00 1.01 51,464,756 247,579,345
Feb 17, 2019 1.01 1.03 1.01 1.02 45,168,007 250,117,816
Feb 16, 2019 1.01 1.02 1.01 1.01 44,255,529 247,555,008
Feb 15, 2019 1.01 1.02 1.00 1.01 35,775,279 247,301,762
Feb 14, 2019 1.01 1.02 1.01 1.01 27,582,140 246,582,359
Feb 13, 2019 1.02 1.02 1.01 1.01 27,483,515 246,858,432
Feb 12, 2019 1.01 1.02 1.01 1.02 28,682,063 262,859,263
Feb 11, 2019 1.02 1.02 1.01 1.01 19,063,318 261,437,387
Feb 10, 2019 1.01 1.02 1.01 1.01 19,451,268 262,005,710
Feb 09, 2019 1.02 1.02 1.01 1.01 21,523,062 261,570,199
Feb 08, 2019 1.01 1.02 1.01 1.02 31,291,520 277,576,609
Feb 07, 2019 1.01 1.02 1.01 1.01 15,429,983 276,092,246
Feb 06, 2019 1.01 1.02 1.01 1.01 27,032,564 291,895,730
Feb 05, 2019 1.01 1.01 1.01 1.01 19,011,789 291,042,663
Feb 04, 2019 1.01 1.02 1.01 1.01 24,242,526 291,806,351
Feb 03, 2019 1.02 1.02 1.01 1.01 26,365,349 302,531,642
Feb 02, 2019 1.01 1.02 1.01 1.02 23,207,115 303,768,812
Feb 01, 2019 1.01 1.03 1.01 1.02 26,896,947 303,077,425
Jan 31, 2019 1.01 1.02 1.00 1.01 30,016,994 297,790,025
Jan 30, 2019 1.01 1.02 1.01 1.01 28,233,801 318,185,578
Jan 29, 2019 1.01 1.02 1.01 1.01 26,620,698 318,523,792
Jan 28, 2019 1.01 1.02 1.01 1.01 34,421,448 318,116,020
Jan 27, 2019 1.01 1.02 1.01 1.01 17,334,193 333,585,022
Jan 26, 2019 1.01 1.02 1.01 1.01 12,311,593 326,739,212
Jan 25, 2019 1.01 1.01 1.01 1.01 16,078,526 326,799,021
Jan 24, 2019 1.01 1.01 1.01 1.01 19,309,437 323,387,386
Jan 23, 2019 1.01 1.01 1.01 1.01 14,686,835 315,423,713
Jan 22, 2019 1.01 1.02 1.01 1.01 18,848,807 332,524,898
Jan 21, 2019 1.02 1.02 1.01 1.01 12,277,261 328,795,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Price 1.01 USD
Market Rank #23
Market Cap 245,691,916 USD
24h Volume 49,353,482 USD
Circulating Supply 244,416,749 USDC
Total Supply 244,784,066 USDC
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $1.00 USD
Yesterday's High / Low $1.02 USD / $1.00 USD
Yesterday's Change -0.0089 USD (-0.88%)
Yesterday's Volume $49,393,554 USD