Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USD Coin USD Coin (USDC)
1.00 USD (0.09%)
0.00018578 BTC (-2.58%)
0.00580614 ETH (-2.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
252,028,672 USD
46,695 BTC
1,459,372 ETH
Volume (24h)
42,321,347 USD
7,841 BTC
245,062 ETH
Circulating Supply
251,349,763 USDC
Total Supply
252,298,116 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.00 1.01 0.994411 1.00 46,250,000 251,875,250
Apr 20, 2019 1.00 1.01 0.996162 1.00 39,216,250 252,224,995
Apr 19, 2019 1.00 1.01 0.997392 1.00 34,134,430 252,660,269
Apr 18, 2019 1.01 1.01 1.00 1.00 41,597,044 252,677,626
Apr 17, 2019 1.01 1.01 1.00 1.01 32,737,398 257,358,655
Apr 16, 2019 0.999090 1.01 0.997580 1.01 31,481,366 261,998,390
Apr 15, 2019 1.01 1.01 0.995659 0.998980 44,283,943 259,120,335
Apr 14, 2019 1.00 1.01 0.999414 1.01 31,692,818 261,528,326
Apr 13, 2019 1.00 1.01 1.00 1.00 35,520,365 260,490,480
Apr 12, 2019 1.00 1.01 0.998884 1.00 44,545,387 259,999,114
Apr 11, 2019 1.00 1.01 0.997779 1.00 63,695,457 259,775,723
Apr 10, 2019 1.00 1.01 0.995967 1.00 48,590,445 263,097,191
Apr 09, 2019 1.00 1.00 0.996617 1.00 40,372,954 266,472,461
Apr 08, 2019 1.01 1.01 0.993660 1.00 49,978,405 261,528,845
Apr 07, 2019 1.00 1.01 0.998052 1.01 43,184,042 262,035,385
Apr 06, 2019 1.00 1.01 0.997351 1.00 43,756,481 260,706,591
Apr 05, 2019 1.00 1.01 1.00 1.00 43,799,308 261,161,960
Apr 04, 2019 1.00 1.01 0.997176 1.00 52,686,902 257,700,787
Apr 03, 2019 1.00 1.02 0.989150 1.00 87,987,040 256,492,829
Apr 02, 2019 1.00 1.02 0.993830 1.00 75,355,543 257,154,541
Apr 01, 2019 1.00 1.01 0.994119 1.00 30,912,903 253,290,031
Mar 31, 2019 1.00 1.01 0.998965 1.00 24,262,615 246,270,111
Mar 30, 2019 1.00 1.05 0.992955 1.00 26,227,081 246,478,130
Mar 29, 2019 1.01 1.02 0.998833 1.00 37,377,861 246,925,871
Mar 28, 2019 1.02 1.02 1.01 1.01 28,392,576 249,534,401
Mar 27, 2019 1.01 1.02 1.01 1.02 37,698,423 249,648,527
Mar 26, 2019 1.01 1.02 1.01 1.01 33,876,854 248,448,913
Mar 25, 2019 1.01 1.02 1.01 1.01 34,431,703 249,298,995
Mar 24, 2019 1.01 1.01 1.00 1.01 17,336,324 247,226,412
Mar 23, 2019 1.01 1.02 1.01 1.01 23,348,602 247,863,704
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI -0.14%
Market Rank #30
Market Cap 252,028,672 USD
24 Hour Volume 42,321,347 USD
Circulating Supply 251,349,763 USDC
Total Supply 252,298,116 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.01 USD /
0.994411 USD
24 Hour High / Low 1.01 USD /
0.996921 USD
Yesterday's High / Low 1.01 USD /
0.994411 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.000653 USD (+0.07%)
Yesterday's Volume $46,250,000 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)