Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USD Coin USD Coin (USDC)
1.00 USD (-0.34%)
0.00010132 BTC (5.14%)
0.00541483 ETH (3.18%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
439,153,641 USD
44,406 BTC
2,373,152 ETH
Volume (24h)
133,796,122 USD
13,529 BTC
723,024 ETH
Circulating Supply
438,269,377 USDC
Total Supply
439,447,476 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 1.00 1.02 0.994326 0.999723 140,393,308 438,098,196
Aug 20, 2019 1.00 1.01 0.997714 1.00 95,290,236 416,674,294
Aug 19, 2019 1.00 1.01 0.994657 1.00 110,441,849 417,987,447
Aug 18, 2019 1.00 1.00 0.994150 1.00 84,496,697 420,617,418
Aug 17, 2019 1.00 1.01 0.994025 1.00 87,160,072 419,396,123
Aug 16, 2019 1.00 1.01 0.986852 1.00 125,713,021 420,406,893
Aug 15, 2019 1.00 1.01 0.989804 1.00 139,392,936 418,842,373
Aug 14, 2019 1.00 1.01 0.996125 1.00 155,009,810 419,239,163
Aug 13, 2019 1.00 1.01 0.998525 1.00 106,639,934 421,479,640
Aug 12, 2019 0.998814 1.01 0.998022 1.00 101,717,903 423,256,123
Aug 11, 2019 1.00 1.01 0.997097 0.997543 88,725,828 421,827,379
Aug 10, 2019 0.999862 1.02 0.996632 1.00 121,464,047 424,503,931
Aug 09, 2019 0.996951 1.01 0.996643 0.999862 86,084,349 421,098,918
Aug 08, 2019 1.00 1.01 0.994048 0.996485 107,836,436 430,327,900
Aug 07, 2019 0.999113 1.02 0.996901 1.00 133,917,479 432,471,759
Aug 06, 2019 1.00 1.02 0.995984 0.999602 149,803,388 432,324,477
Aug 05, 2019 0.998154 1.01 0.991843 1.00 343,644,659 430,635,846
Aug 04, 2019 1.00 1.01 0.993340 0.998090 105,761,004 421,167,169
Aug 03, 2019 0.999885 1.01 0.997354 1.00 139,947,812 423,688,043
Aug 02, 2019 1.00 1.01 0.998910 0.999780 108,695,096 421,730,012
Aug 01, 2019 1.00 1.01 0.995647 1.00 90,755,236 429,294,159
Jul 31, 2019 1.00 1.01 0.997600 1.00 76,363,107 436,048,258
Jul 30, 2019 1.00 1.01 0.993544 1.00 72,740,003 437,549,090
Jul 29, 2019 1.00 1.01 0.996313 1.00 64,034,829 437,472,835
Jul 28, 2019 1.00 1.01 0.987132 1.00 61,030,066 423,857,748
Jul 27, 2019 1.00 1.02 0.991735 1.00 112,409,400 423,283,758
Jul 26, 2019 1.00 1.01 0.996990 1.00 65,047,970 424,175,789
Jul 25, 2019 1.00 1.01 0.994109 1.00 94,853,819 421,478,374
Jul 24, 2019 1.00 1.01 0.997353 1.00 81,723,548 422,466,299
Jul 23, 2019 1.00 1.01 0.995938 1.00 76,690,057 403,811,644
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI -0.21%
Market Rank #24
Market Cap 439,153,641 USD
24 Hour Volume 133,796,122 USD
Circulating Supply 438,269,377 USDC
Total Supply 439,447,476 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.04 USD /
0.985636 USD
30 Day High / Low 1.02 USD /
0.986852 USD
7 Day High / Low 1.02 USD /
0.986852 USD
24 Hour High / Low 1.02 USD /
0.994326 USD
Yesterday's High / Low 1.02 USD /
0.994326 USD
Yesterday's Open / Close 1.00 USD /
0.999723 USD
Yesterday's Change $-0.001653 USD (-0.17%)
Yesterday's Volume $140,393,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)