Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
USD Coin USD Coin (USDC)
1.00 USD (0.15%)
0.00012321 BTC (1.13%)
0.00580258 ETH (0.96%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
466,843,100 USD
57,286 BTC
2,697,766 ETH
Volume (24h)
151,844,250 USD
18,633 BTC
877,469 ETH
Circulating Supply
464,925,575 USDC
Total Supply
466,924,014 USDC

Historical data for USD Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 1.00 1.00 0.998845 1.00 204,345,569 477,558,147
Oct 20, 2019 1.00 1.01 0.990779 1.00 142,910,830 474,459,294
Oct 19, 2019 1.00 1.01 0.996503 1.00 134,004,655 476,133,073
Oct 18, 2019 1.00 1.02 1.00 1.00 167,707,575 474,714,058
Oct 17, 2019 1.00 1.01 1.00 1.00 163,371,782 474,582,523
Oct 16, 2019 1.00 1.01 0.999840 1.00 273,003,369 475,595,775
Oct 15, 2019 1.00 1.01 0.996476 1.00 225,464,591 471,057,041
Oct 14, 2019 1.00 1.01 0.994080 1.00 190,937,613 468,218,814
Oct 13, 2019 1.00 1.02 0.999925 1.00 141,554,667 468,541,249
Oct 12, 2019 1.01 1.01 0.999284 1.00 155,919,006 468,394,318
Oct 11, 2019 1.00 1.01 0.990913 1.01 212,197,499 470,359,604
Oct 10, 2019 1.00 1.00 0.995636 1.00 219,588,027 452,018,483
Oct 09, 2019 1.01 1.01 0.991701 1.00 213,518,684 461,621,063
Oct 08, 2019 1.00 1.01 0.998372 1.01 182,457,962 468,318,970
Oct 07, 2019 1.01 1.02 0.996638 1.01 183,256,904 471,937,627
Oct 06, 2019 0.998916 1.02 0.996903 1.01 154,064,852 480,030,266
Oct 05, 2019 1.01 1.01 0.996109 0.998863 131,141,182 473,493,991
Oct 04, 2019 1.00 1.01 1.00 1.01 154,530,799 476,792,469
Oct 03, 2019 1.00 1.01 0.997937 1.00 217,085,171 474,684,574
Oct 02, 2019 1.00 1.01 0.998628 1.00 170,359,263 456,240,793
Oct 01, 2019 1.00 1.01 0.995453 1.00 139,974,502 426,469,952
Sep 30, 2019 1.00 1.01 0.996290 1.00 176,210,397 427,374,808
Sep 29, 2019 1.00 1.02 0.999218 1.00 114,528,745 429,610,243
Sep 28, 2019 1.01 1.01 0.995803 1.00 118,395,271 429,395,143
Sep 27, 2019 1.01 1.01 0.999578 1.01 157,011,691 427,060,556
Sep 26, 2019 1.00 1.02 0.997547 1.01 198,067,687 419,803,976
Sep 25, 2019 1.00 1.01 0.997773 1.00 216,810,339 417,470,014
Sep 24, 2019 1.00 1.06 0.991236 1.00 289,013,278 389,211,511
Sep 23, 2019 1.00 1.02 0.999805 1.00 141,559,451 389,889,240
Sep 22, 2019 1.00 1.01 0.998308 1.00 122,958,976 392,999,541
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About USD Coin

USD Coin (USDC) is a cryptocurrency token and operates on the Ethereum platform. USD Coin has a current supply of 466,924,014 USDC with 464,925,575 USDC in circulation. The last known price of USD Coin is 1.00 USD and is up 0.15% over the last 24 hours. It is currently trading on 47 active market(s) with 151,844,250 USD traded over the last 24 hours. More information can be found at https://www.centre.io/usdc.
USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI +0.00%
Market Rank #24
Market Cap 466,843,100 USD
24 Hour Volume 151,844,250 USD
Circulating Supply 464,925,575 USDC
Total Supply 466,924,014 USDC
Max Supply No Data
All Time High 1.11 USD
(Oct 15, 2018)
All Time Low 0.978583 USD
(Dec 28, 2018)
52 Week High / Low 1.06 USD /
0.978583 USD
90 Day High / Low 1.06 USD /
0.986852 USD
30 Day High / Low 1.06 USD /
0.990779 USD
7 Day High / Low 1.02 USD /
0.990779 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.00 USD /
0.998845 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.002058 USD (+0.21%)
Yesterday's Volume $204,345,569 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)