USD Coin
(USDC)
0.00011082 BTC (-3.99%)
0.00372090 ETH (-1.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
38,137 BTC
1,280,468 ETH
Volume (24h)
10,470 BTC
351,541 ETH
Circulating Supply
Total Supply
- Rank 30
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Token
Historical data for USD Coin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 1.00 | 1.00 | 0.997003 | 0.999234 | 74,693,218 | 343,889,180 |
| Jun 14, 2019 | 0.999251 | 1.00 | 0.996035 | 1.00 | 102,745,227 | 344,551,146 |
| Jun 13, 2019 | 0.999089 | 1.00 | 0.997685 | 0.998953 | 100,661,027 | 343,111,371 |
| Jun 12, 2019 | 1.00 | 1.00 | 0.991834 | 0.999854 | 104,507,306 | 341,136,712 |
| Jun 11, 2019 | 1.00 | 1.01 | 0.997643 | 1.00 | 77,849,492 | 340,263,708 |
| Jun 10, 2019 | 1.00 | 1.00 | 0.993354 | 1.00 | 84,730,095 | 340,353,226 |
| Jun 09, 2019 | 0.993977 | 1.00 | 0.993333 | 1.00 | 71,761,740 | 338,071,632 |
| Jun 08, 2019 | 1.00 | 1.00 | 0.993335 | 0.994124 | 58,308,368 | 335,510,301 |
| Jun 07, 2019 | 1.00 | 1.00 | 0.997801 | 1.00 | 86,557,460 | 338,066,186 |
| Jun 06, 2019 | 1.00 | 1.01 | 0.994034 | 1.00 | 85,196,344 | 338,793,465 |
| Jun 05, 2019 | 1.00 | 1.01 | 0.997838 | 1.00 | 93,861,385 | 337,474,989 |
| Jun 04, 2019 | 0.999079 | 1.02 | 0.992253 | 1.00 | 136,428,049 | 335,910,948 |
| Jun 03, 2019 | 0.999191 | 1.02 | 0.993418 | 0.997897 | 111,821,198 | 333,664,121 |
| Jun 02, 2019 | 0.999937 | 1.01 | 0.995501 | 0.999191 | 80,548,187 | 333,445,431 |
| Jun 01, 2019 | 1.00 | 1.01 | 0.996020 | 0.999937 | 70,583,907 | 333,732,017 |
| May 31, 2019 | 0.999490 | 1.01 | 0.996261 | 1.00 | 98,020,521 | 333,225,826 |
| May 30, 2019 | 0.998430 | 1.02 | 0.994786 | 0.999490 | 169,319,401 | 329,560,317 |
| May 29, 2019 | 1.01 | 1.01 | 0.997151 | 0.998430 | 115,843,796 | 358,279,967 |
| May 28, 2019 | 1.01 | 1.01 | 0.997233 | 1.01 | 106,019,351 | 362,123,747 |
| May 27, 2019 | 0.997423 | 1.02 | 0.995018 | 1.00 | 157,886,328 | 363,266,208 |
| May 26, 2019 | 0.997863 | 1.00 | 0.992297 | 0.997113 | 132,653,003 | 361,061,519 |
| May 25, 2019 | 0.998375 | 1.00 | 0.996547 | 0.998015 | 95,403,891 | 360,871,707 |
| May 24, 2019 | 0.999716 | 1.00 | 0.997170 | 0.998375 | 148,518,446 | 359,166,983 |
| May 23, 2019 | 1.00 | 1.00 | 0.995097 | 0.999963 | 129,739,544 | 359,537,082 |
| May 22, 2019 | 0.998889 | 1.01 | 0.992418 | 1.00 | 125,174,452 | 359,653,673 |
| May 21, 2019 | 0.997358 | 1.00 | 0.994719 | 0.998889 | 170,890,835 | 358,037,015 |
| May 20, 2019 | 1.00 | 1.01 | 0.992919 | 0.996524 | 276,118,420 | 356,599,309 |
| May 19, 2019 | 0.997067 | 1.01 | 0.989989 | 1.00 | 184,721,780 | 358,662,739 |
| May 18, 2019 | 0.998729 | 1.01 | 0.993306 | 0.996542 | 154,811,622 | 357,148,686 |
| May 17, 2019 | 0.999223 | 1.02 | 0.993125 | 0.998729 | 293,691,288 | 358,044,015 |
** Latest data in range (UTC time)
About USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
The approximate return on investment if purchased at the time of launch (or earliest known price)
