Historical data for Uro

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 06, 2018	0.040864	0.041214	0.040206	0.041054	2	49,565
Jun 05, 2018	0.030985	0.040875	0.030543	0.040875	2	49,349
Jun 04, 2018	0.032630	0.032630	0.030075	0.030970	213	37,390
Jun 03, 2018	0.033517	0.033917	0.033368	0.033835	38	40,849
Jun 02, 2018	0.033531	0.033535	0.033481	0.033508	38	40,454
May 30, 2018	0.032770	0.033145	0.032070	0.032195	1	38,870
May 29, 2018	0.032848	0.033367	0.032634	0.032747	3	39,536
May 27, 2018	0.032421	0.032478	0.031974	0.032166	23	38,834
May 26, 2018	0.034821	0.034842	0.032232	0.032407	23	39,125
May 25, 2018	0.045150	0.045682	0.043944	0.044445	2	53,659
May 24, 2018	0.034665	0.045377	0.034665	0.045065	14	54,407
May 23, 2018	0.048181	0.048321	0.034443	0.034753	8	41,957
May 22, 2018	0.050614	0.050653	0.047959	0.048231	23	58,229
May 21, 2018	0.051231	0.051231	0.050186	0.050623	1	61,118
May 16, 2018	0.051087	0.051129	0.048970	0.049948	57	60,302
May 15, 2018	0.052134	0.053004	0.050822	0.051116	144	61,713
May 14, 2018	0.052316	0.053231	0.050129	0.052223	2	63,049
May 13, 2018	0.037343	0.052712	0.037225	0.052325	4	63,173
May 12, 2018	0.037883	0.038076	0.036589	0.037356	6	45,100
May 10, 2018	0.056349	0.056637	0.056229	0.056324	2	68,000
May 09, 2018	0.054389	0.056556	0.054276	0.056365	5	68,050
May 08, 2018	0.056670	0.057193	0.054888	0.055541	2	67,055
May 07, 2018	0.058163	0.058193	0.055712	0.056550	29	68,273

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.

Uro Statistics
Uro Price	0.041054 USD
Uro ROI	No Data
Market Rank	No Data
Market Cap	49,565 USD
24 Hour Volume	No Data
Circulating Supply	1,207,310 URO
Total Supply	1,207,310 URO
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest