Historical data for Uro

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 06, 2018	0.040864	0.041214	0.040206	0.041054	2	49,565
Jun 05, 2018	0.030985	0.040875	0.030543	0.040875	2	49,349
Jun 04, 2018	0.032630	0.032630	0.030075	0.030970	213	37,390
Jun 03, 2018	0.033517	0.033917	0.033368	0.033835	38	40,849
Jun 02, 2018	0.033531	0.033535	0.033481	0.033508	38	40,454
May 30, 2018	0.032770	0.033145	0.032070	0.032195	1	38,870
May 29, 2018	0.032848	0.033367	0.032634	0.032747	3	39,536
May 27, 2018	0.032421	0.032478	0.031974	0.032166	23	38,834
May 26, 2018	0.034821	0.034842	0.032232	0.032407	23	39,125
May 25, 2018	0.045150	0.045682	0.043944	0.044445	2	53,659
May 24, 2018	0.034665	0.045377	0.034665	0.045065	14	54,407
May 23, 2018	0.048181	0.048321	0.034443	0.034753	8	41,957
May 22, 2018	0.050614	0.050653	0.047959	0.048231	23	58,229
May 21, 2018	0.051231	0.051231	0.050186	0.050623	1	61,118
May 16, 2018	0.051087	0.051129	0.048970	0.049948	57	60,302
May 15, 2018	0.052134	0.053004	0.050822	0.051116	144	61,713
May 14, 2018	0.052316	0.053231	0.050129	0.052223	2	63,049
May 13, 2018	0.037343	0.052712	0.037225	0.052325	4	63,173
May 12, 2018	0.037883	0.038076	0.036589	0.037356	6	45,100
May 10, 2018	0.056349	0.056637	0.056229	0.056324	2	68,000
May 09, 2018	0.054389	0.056556	0.054276	0.056365	5	68,050
May 08, 2018	0.056670	0.057193	0.054888	0.055541	2	67,055
May 07, 2018	0.058163	0.058193	0.055712	0.056550	29	68,273