Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Uro Uro (URO)
0.041054 USD
0.00000536 BTC

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
49,565 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,207,310 URO

Historical data for Uro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 06, 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
Jun 05, 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
Jun 04, 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
Jun 03, 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
Jun 02, 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
May 30, 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
May 29, 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
May 27, 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
May 26, 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
May 25, 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
May 24, 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
May 23, 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
May 22, 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
May 21, 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
May 16, 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
May 15, 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
May 14, 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
May 13, 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
May 12, 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
May 10, 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
May 09, 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
May 08, 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
May 07, 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.
Uro Statistics
Uro Price 0.041054 USD
Uro ROI No Data
Market Rank No Data
Market Cap 49,565 USD
24 Hour Volume No Data
Circulating Supply 1,207,310 URO
Total Supply 1,207,310 URO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies