Market Cap:

Uro Uro (URO)

0.041054 USD
0.00000536 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
49,565 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,207,310 URO

Historical data for Uro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 06, 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
Jun 05, 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
Jun 04, 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
Jun 03, 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
Jun 02, 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
May 30, 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
May 29, 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
May 27, 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
May 26, 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
May 25, 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
May 24, 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
May 23, 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
May 22, 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
May 21, 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
May 16, 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
May 15, 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
May 14, 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
May 13, 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
May 12, 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
May 10, 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
May 09, 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
May 08, 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
May 07, 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Earliest data in range (UTC time)
** Latest data in range (UTC time)