×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,726,606,77524h Vol:  $57,781,877,537BTC Dominance:  66.7%
Market Cap:  $195,726,606,77524h Vol:  $57,781,877,537BTC Dominance:  66.7%Cryptocurrencies:  4,922Markets:  20,526

Uquid Coin (UQC)

$0.110200 USD (-1.01%)
0.00001530 BTC (-0.18%)
0.00076929 ETH (1.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,102,002 USD
    153.03796867 BTC
    7,693 ETH
  • Volume (24h)
    $698,554 USD
    97.01009433 BTC
    4,876 ETH
  • Circulating Supply
    10,000,000 UQC
  • Total Supply
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.112917
    0.120583
    0.108083
    0.113001
    693,341
    1,130,006
    Dec 10, 2019
    0.117839
    0.120173
    0.106752
    0.112916
    763,178
    1,129,164
    Dec 09, 2019
    0.072208
    0.120652
    0.070628
    0.117912
    1,070,462
    1,179,117
    Dec 08, 2019
    0.072177
    0.073110
    0.070917
    0.072161
    757,194
    721,613
    Dec 07, 2019
    0.072018
    0.073353
    0.071409
    0.072208
    683,851
    722,084
    Dec 06, 2019
    0.062321
    0.072403
    0.060150
    0.072067
    716,629
    720,670
    Dec 05, 2019
    0.058308
    0.065320
    0.058030
    0.062329
    618,057
    623,293
    Dec 04, 2019
    0.060244
    0.065253
    0.057527
    0.058317
    513,453
    583,167
    Dec 03, 2019
    0.059196
    0.064504
    0.058054
    0.060174
    688,245
    601,736
    Dec 02, 2019
    0.060774
    0.064832
    0.058085
    0.059196
    661,646
    591,955
    Dec 01, 2019
    0.062605
    0.062605
    0.058741
    0.060726
    622,476
    607,263
    Nov 30, 2019
    0.064199
    0.065700
    0.060542
    0.062633
    775,743
    626,332
    Nov 29, 2019
    0.060200
    0.064867
    0.060092
    0.064194
    772,858
    641,942
    Nov 28, 2019
    0.061567
    0.069482
    0.059683
    0.060092
    802,534
    600,918
    Nov 27, 2019
    0.058702
    0.066076
    0.055396
    0.061631
    828,629
    616,313
    Nov 26, 2019
    0.057123
    0.058721
    0.056419
    0.058659
    801,158
    586,586
    Nov 25, 2019
    0.055956
    0.058465
    0.052275
    0.057095
    841,737
    570,955
    Nov 24, 2019
    0.058521
    0.059413
    0.054565
    0.055992
    810,817
    559,923
    Nov 23, 2019
    0.058306
    0.059446
    0.056351
    0.058521
    841,981
    585,207
    Nov 22, 2019
    0.060967
    0.061410
    0.053917
    0.058714
    808,076
    587,143
    Nov 21, 2019
    0.068089
    0.069408
    0.057233
    0.060967
    764,281
    609,666
    Nov 20, 2019
    0.065046
    0.069125
    0.060611
    0.068048
    399,361
    680,484
    Nov 19, 2019
    0.066268
    0.066939
    0.061757
    0.065046
    673,610
    650,459
    Nov 18, 2019
    0.077502
    0.077595
    0.062694
    0.066268
    615,240
    662,677
    Nov 17, 2019
    0.077647
    0.078577
    0.074302
    0.077440
    560,421
    774,400
    Nov 16, 2019
    0.068453
    0.077647
    0.066022
    0.077647
    837,794
    776,474
    Nov 15, 2019
    0.089161
    0.092165
    0.062782
    0.068416
    729,366
    684,161
    Nov 14, 2019
    0.091378
    0.103967
    0.063559
    0.089178
    850,041
    891,783
    Nov 13, 2019
    0.105115
    0.108047
    0.077876
    0.091363
    623,502
    913,634
    Nov 12, 2019
    0.107467
    0.107880
    0.090660
    0.105093
    850,489
    1,050,934

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.110200 USD and is down -1.01% over the last 24 hours. It is currently trading on 42 active market(s) with $698,554.356 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin Statistics

Uquid Coin Price
$0.110200 USD
Uquid Coin ROI
-89.04%
Market Rank
#817
Market Cap
$1,102,002 USD
24 Hour Volume
$698,554 USD
Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC
Max Supply
No Data
All Time High
$2.97 USD
(Feb 19, 2018)
All Time Low
$0.037075 USD
(May 25, 2019)
52 Week High / Low
$0.196385 USD /
$0.037075 USD
90 Day High / Low
$0.120652 USD /
$0.052275 USD
30 Day High / Low
$0.120652 USD /
$0.052275 USD
7 Day High / Low
$0.120652 USD /
$0.059045 USD
24 Hour High / Low
$0.120583 USD /
$0.105498 USD
Yesterday's High / Low
$0.120583 USD /
$0.108083 USD
Yesterday's Open / Close
$0.112917 USD /
$0.113001 USD
Yesterday's Change
$0.000084 USD (0.07%)
Yesterday's Volume
$693,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.