Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Uquid Coin Uquid Coin (UQC)
0.105423 USD (21.05%)
0.00000829 BTC (8.95%)
0.00031047 ETH (10.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,054,225 USD
83 BTC
3,105 ETH
Volume (24h)
344 USD
0.03 BTC
1.01 ETH
Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC

Historical data for Uquid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.067181 0.124994 0.067124 0.124943 367,649 1,249,435
Jun 24, 2019 0.114935 0.117364 0.066944 0.067189 175,974 671,892
Jun 23, 2019 0.117851 0.123920 0.082300 0.114935 294,028 1,149,355
Jun 22, 2019 0.112050 0.123199 0.078192 0.117831 110,493 1,178,315
Jun 21, 2019 0.104979 0.111724 0.072969 0.111724 284,122 1,117,239
Jun 20, 2019 0.102188 0.105677 0.076311 0.104904 203,373 1,049,037
Jun 19, 2019 0.099993 0.102361 0.074043 0.102207 80,153 1,022,074
Jun 18, 2019 0.102819 0.103136 0.072889 0.099928 87,515 999,284
Jun 17, 2019 0.093181 0.103855 0.076275 0.102857 62,217 1,028,566
Jun 16, 2019 0.085278 0.097131 0.083539 0.093439 1,065,313 934,394
Jun 15, 2019 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
Jun 14, 2019 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
Jun 13, 2019 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
Jun 12, 2019 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
Jun 11, 2019 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
Jun 10, 2019 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
Jun 09, 2019 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
Jun 08, 2019 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
Jun 07, 2019 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
Jun 06, 2019 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
Jun 05, 2019 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
Jun 04, 2019 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
Jun 03, 2019 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
Jun 02, 2019 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
Jun 01, 2019 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
May 31, 2019 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
May 30, 2019 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
May 29, 2019 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
May 28, 2019 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
May 27, 2019 0.096501 0.100420 0.059937 0.077786 990,235 777,864
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.105423 USD and is up 21.05% over the last 24 hours. It is currently trading on 7 active market(s) with 344 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin Statistics
Uquid Coin Price 0.105423 USD
Uquid Coin ROI -89.52%
Market Rank #1309
Market Cap 1,054,225 USD
24 Hour Volume 344 USD
Circulating Supply 10,000,000 UQC
Total Supply 40,000,000 UQC
Max Supply No Data
All Time High 2.97 USD
(Feb 19, 2018)
All Time Low 0.037050 USD
(May 25, 2019)
52 Week High / Low 1.06 USD /
0.037075 USD
90 Day High / Low 0.196385 USD /
0.037075 USD
30 Day High / Low 0.145824 USD /
0.061767 USD
7 Day High / Low 0.145815 USD /
0.066944 USD
24 Hour High / Low 0.145824 USD /
0.069983 USD
Yesterday's High / Low 0.124994 USD /
0.067124 USD
Yesterday's Open / Close 0.067181 USD /
0.124943 USD
Yesterday's Change $0.057762 USD (+85.98%)
Yesterday's Volume $367,649 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)