Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Uquid Coin Uquid Coin (UQC)
0.107338 USD (-4.77%)
0.00001065 BTC (-1.72%)
0.00056588 ETH (-2.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,073,380 USD
106 BTC
5,659 ETH
Volume (24h)
93,731 USD
9.30 BTC
494.14 ETH
Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC

Historical data for Uquid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.109889 0.113066 0.096137 0.112763 118,731 1,127,635
Aug 22, 2019 0.110559 0.111725 0.065528 0.109889 129,982 1,098,890
Aug 21, 2019 0.117862 0.118321 0.093631 0.110559 119,590 1,105,588
Aug 20, 2019 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
Aug 19, 2019 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
Aug 18, 2019 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
Aug 17, 2019 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
Aug 16, 2019 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
Aug 15, 2019 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
Aug 14, 2019 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
Aug 13, 2019 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
Aug 12, 2019 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
Aug 11, 2019 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
Aug 10, 2019 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
Aug 09, 2019 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
Aug 08, 2019 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
Aug 07, 2019 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
Aug 06, 2019 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
Aug 05, 2019 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
Aug 04, 2019 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
Aug 03, 2019 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
Aug 02, 2019 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
Aug 01, 2019 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
Jul 31, 2019 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
Jul 30, 2019 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
Jul 29, 2019 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
Jul 28, 2019 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
Jul 27, 2019 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
Jul 26, 2019 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
Jul 25, 2019 0.125605 0.130119 0.089296 0.126738 153,560 1,267,378
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.107338 USD and is down 4.77% over the last 24 hours. It is currently trading on 6 active market(s) with 93,731 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin Statistics
Uquid Coin Price 0.107338 USD
Uquid Coin ROI -89.33%
Market Rank #721
Market Cap 1,073,380 USD
24 Hour Volume 93,731 USD
Circulating Supply 10,000,000 UQC
Total Supply 40,000,000 UQC
Max Supply No Data
All Time High 2.97 USD
(Feb 19, 2018)
All Time Low 0.037075 USD
(May 25, 2019)
52 Week High / Low 0.712556 USD /
0.037075 USD
90 Day High / Low 0.150957 USD /
0.059937 USD
30 Day High / Low 0.150957 USD /
0.065528 USD
7 Day High / Low 0.125086 USD /
0.065528 USD
24 Hour High / Low 0.113066 USD /
0.081464 USD
Yesterday's High / Low 0.113066 USD /
0.096137 USD
Yesterday's Open / Close 0.109889 USD /
0.112763 USD
Yesterday's Change $0.002875 USD (+2.62%)
Yesterday's Volume $118,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)