Market Cap:

Uquid Coin Uquid Coin (UQC)

0.276053 USD (-4.08%)
0.00004310 BTC (-5.63%)
0.00130388 ETH (-6.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,760,527 USD
431 BTC
13,039 ETH
Volume (24h)
490,492 USD
76.57 BTC
2,317 ETH
Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC

Historical data for Uquid Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.287312 0.641825 0.272991 0.637448 471,932 2,873,120
Sep 18, 2018 0.305457 0.311659 0.285599 0.287189 242,589 3,054,566
Sep 17, 2018 0.293740 0.313918 0.291206 0.305459 31,252 2,937,404
Sep 16, 2018 0.373073 0.373073 0.292118 0.293089 237,474 3,730,727
Sep 15, 2018 0.484858 0.486650 0.362200 0.372092 419,726 4,848,582
Sep 14, 2018 0.273916 0.516911 0.273746 0.485554 735,122 2,739,162
Sep 13, 2018 0.382389 0.509222 0.268802 0.274092 699,066 3,823,889
Sep 12, 2018 0.380403 0.491243 0.332408 0.382064 546,492 3,804,034
Sep 11, 2018 0.627901 0.631907 0.376269 0.380357 755,142 6,279,006
Sep 10, 2018 0.440604 0.629781 0.382476 0.626873 722,097 4,406,039
Sep 09, 2018 0.434439 0.452140 0.381258 0.440840 758,054 4,344,388
Sep 08, 2018 0.453058 0.460915 0.374871 0.434651 837,371 4,530,583
Sep 07, 2018 0.395715 0.456500 0.371122 0.452508 852,169 3,957,151
Sep 06, 2018 0.451693 0.451693 0.389940 0.396112 383,588 4,516,931
Sep 05, 2018 0.499353 0.501126 0.423451 0.450925 450,677 4,993,532
Sep 04, 2018 0.501426 0.506575 0.434864 0.498959 787,136 5,014,257
Sep 03, 2018 0.516422 0.534865 0.400904 0.501408 797,306 5,164,216
Sep 02, 2018 0.573101 0.626935 0.370623 0.516354 975,929 5,731,007
Sep 01, 2018 0.498135 0.578462 0.391455 0.422035 151,313 4,981,347
Aug 31, 2018 0.562469 0.636532 0.517781 0.558553 218,271 5,624,688
Aug 30, 2018 0.605402 0.658322 0.557965 0.562079 459,886 6,054,020
Aug 29, 2018 0.710406 0.710406 0.594188 0.605085 234,240 7,104,058
Aug 28, 2018 0.690304 0.712556 0.632814 0.709803 814,059 6,903,040
Aug 27, 2018 0.674332 0.691606 0.605503 0.691606 826,307 6,743,320
Aug 26, 2018 0.705637 0.706946 0.610623 0.674634 1,040,630 7,056,373
Aug 25, 2018 0.698454 0.707728 0.582647 0.704155 900,370 6,984,542
Aug 24, 2018 0.682912 0.701542 0.591480 0.699683 543,691 6,829,119
Aug 23, 2018 0.665830 0.684322 0.579601 0.682410 758,236 6,658,300
Aug 22, 2018 0.678949 0.713193 0.568853 0.665658 835,276 6,789,494
Aug 21, 2018 0.682635 0.704272 0.581032 0.678820 755,657 6,826,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)