×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $247,068,736,80124h Vol:  $141,722,908,476BTC Dominance:  63.9%
Market Cap:  $247,068,736,80124h Vol:  $141,722,908,476BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,655

Uquid Coin (UQC)

$0.405237 USD (5.04%)
0.00004685 BTC (4.56%)
0.00180554 ETH (3.87%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,052,371 USD
    468.50469312 BTC
    18,055 ETH
  • Volume (24h)
    $4,852,777 USD
    561.04165953 BTC
    21,622 ETH
  • Circulating Supply
    10,000,000 UQC
  • Total Supply
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 28, 2020
    0.393829
    0.405371
    0.380421
    0.398029
    4,757,524
    3,980,286
    Feb 27, 2020
    0.390196
    0.405999
    0.380350
    0.393632
    4,487,987
    3,936,319
    Feb 26, 2020
    0.404125
    0.411966
    0.385660
    0.389857
    5,493,257
    3,898,569
    Feb 25, 2020
    0.408801
    0.411598
    0.401916
    0.404257
    5,363,660
    4,042,569
    Feb 24, 2020
    0.413087
    0.419245
    0.403237
    0.406545
    4,326,775
    4,065,449
    Feb 23, 2020
    0.412607
    0.418626
    0.406924
    0.414025
    4,424,338
    4,140,249
    Feb 22, 2020
    0.409042
    0.417384
    0.395197
    0.412607
    4,509,810
    4,126,066
    Feb 21, 2020
    0.415732
    0.423014
    0.406236
    0.412171
    4,539,296
    4,121,710
    Feb 20, 2020
    0.413273
    0.435678
    0.402432
    0.413649
    3,041,290
    4,136,487
    Feb 19, 2020
    0.407142
    0.417971
    0.379832
    0.413273
    16,571,865
    4,132,731
    Feb 18, 2020
    0.410611
    0.415176
    0.349701
    0.405683
    8,518,901
    4,056,832
    Feb 17, 2020
    0.412017
    0.415203
    0.402713
    0.410904
    8,045,049
    4,109,042
    Feb 16, 2020
    0.386800
    0.412201
    0.307662
    0.412201
    8,012,254
    4,122,015
    Feb 15, 2020
    0.403099
    0.404574
    0.379532
    0.386800
    11,955,217
    3,868,003
    Feb 14, 2020
    0.414208
    0.418323
    0.381709
    0.403099
    18,927,631
    4,030,992
    Feb 13, 2020
    0.423083
    0.427009
    0.380134
    0.413870
    47,999,923
    4,138,702
    Feb 12, 2020
    0.561964
    0.570857
    0.421036
    0.423059
    22,351,011
    4,230,594
    Feb 11, 2020
    0.562430
    0.567010
    0.550047
    0.562036
    11,026,986
    5,620,355
    Feb 10, 2020
    0.518311
    0.567021
    0.517513
    0.561796
    44,401,381
    5,617,955
    Feb 09, 2020
    0.505150
    0.521861
    0.504373
    0.518088
    19,556,547
    5,180,878
    Feb 08, 2020
    0.505677
    0.517040
    0.502104
    0.504570
    20,359,109
    5,045,698
    Feb 07, 2020
    0.475136
    0.516268
    0.304473
    0.512278
    21,078,922
    5,122,785
    Feb 06, 2020
    0.422528
    0.475042
    0.414172
    0.475042
    6,486,944
    4,750,416
    Feb 05, 2020
    0.417895
    0.424390
    0.337465
    0.417525
    6,295,297
    4,175,247
    Feb 04, 2020
    0.404720
    0.423170
    0.343735
    0.418005
    6,234,378
    4,180,054
    Feb 03, 2020
    0.413691
    0.423839
    0.403231
    0.404771
    6,390,324
    4,047,706
    Feb 02, 2020
    0.380522
    0.413913
    0.245876
    0.413691
    5,583,192
    4,136,911
    Feb 01, 2020
    0.378245
    0.382294
    0.373900
    0.380574
    5,749,777
    3,805,744
    Jan 31, 2020
    0.373583
    0.381919
    0.373273
    0.376482
    5,554,070
    3,764,822
    Jan 30, 2020
    0.331492
    0.373511
    0.329770
    0.373511
    5,023,716
    3,735,112
    Jan 29, 2020
    0.335004
    0.337371
    0.330035
    0.331668
    5,051,318
    3,316,679

About Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.405237 USD and is up 5.04% over the last 24 hours. It is currently trading on 44 active market(s) with $4,852,776.842 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin Statistics

Uquid Coin Price
$0.405237 USD
Uquid Coin ROI
-59.71%
Market Rank
#524
Market Cap
$4,052,371 USD
24 Hour Volume
$4,852,777 USD
Circulating Supply
10,000,000 UQC
Total Supply
40,000,000 UQC
Max Supply
No Data
All Time High
$2.97 USD
(Feb 19, 2018)
All Time Low
$0.037075 USD
(May 25, 2019)
52 Week High / Low
$0.570857 USD /
$0.037075 USD
90 Day High / Low
$0.570857 USD /
$0.057527 USD
30 Day High / Low
$0.570857 USD /
$0.245876 USD
7 Day High / Low
$0.419245 USD /
$0.380350 USD
24 Hour High / Low
$0.410096 USD /
$0.382355 USD
Yesterday's High / Low
$0.405371 USD /
$0.380421 USD
Yesterday's Open / Close
$0.393829 USD /
$0.398029 USD
Yesterday's Change
$0.004200 USD (1.07%)
Yesterday's Volume
$4,757,524 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.