Market Cap:

UpToken UpToken (UP)

0.028543 USD (-3.46%)
0.00000445 BTC (-1.13%)
0.00013077 ETH (1.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,167,590 USD
650 BTC
19,094 ETH
Volume (24h)
71,214 USD
11.10 BTC
326.27 ETH
Circulating Supply
146,013,250 UP
Total Supply
184,638,000 UP

Historical data for UpToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.029289 0.031120 0.028741 0.029991 45,409 4,273,703
Sep 23, 2018 0.029388 0.030636 0.028741 0.029282 29,333 4,288,060
Sep 22, 2018 0.030112 0.031996 0.028524 0.029393 147,294 4,393,725
Sep 21, 2018 0.030419 0.031552 0.029269 0.030092 273,965 4,438,505
Sep 20, 2018 0.028694 0.031526 0.028581 0.031054 280,030 4,186,863
Sep 19, 2018 0.029483 0.029849 0.027649 0.028681 112,648 4,302,009
Sep 18, 2018 0.028633 0.033932 0.027357 0.029467 387,739 4,193,997
Sep 17, 2018 0.030266 0.034266 0.028419 0.028631 232,016 4,430,088
Sep 16, 2018 0.028982 0.030864 0.027231 0.030192 71,609 4,242,097
Sep 15, 2018 0.029136 0.030054 0.028532 0.028574 14,065 4,264,734
Sep 14, 2018 0.029531 0.030589 0.027197 0.029174 92,845 4,321,052
Sep 13, 2018 0.028032 0.030966 0.027048 0.028873 50,755 4,101,434
Sep 12, 2018 0.030329 0.041686 0.026768 0.028008 60,992 4,437,554
Sep 11, 2018 0.029814 0.030373 0.028426 0.030325 68,120 4,362,096
Sep 10, 2018 0.029424 0.031480 0.028942 0.029764 53,438 4,275,601
Sep 09, 2018 0.029318 0.031020 0.028146 0.029440 15,225 4,260,201
Sep 08, 2018 0.031751 0.032383 0.029219 0.029331 9,667 4,613,784
Sep 07, 2018 0.033765 0.034228 0.030670 0.031709 57,869 4,940,146
Sep 06, 2018 0.034981 0.034981 0.030354 0.033486 91,333 5,118,165
Sep 05, 2018 0.039001 0.039125 0.034632 0.034922 127,189 5,706,241
Sep 04, 2018 0.038517 0.039749 0.037647 0.038970 202,605 5,635,530
Sep 03, 2018 0.039354 0.039414 0.037534 0.038517 140,979 5,757,936
Sep 02, 2018 0.038822 0.040165 0.037257 0.039363 146,528 5,680,156
Sep 01, 2018 0.037595 0.039753 0.029581 0.038804 205,137 5,500,595
Aug 31, 2018 0.036485 0.038348 0.036103 0.037641 64,435 5,338,105
Aug 30, 2018 0.036985 0.037833 0.035529 0.036449 131,546 5,411,391
Aug 29, 2018 0.037301 0.039449 0.036480 0.036925 203,475 5,457,524
Aug 28, 2018 0.036485 0.038862 0.035890 0.037268 125,556 5,338,116
Aug 27, 2018 0.035341 0.036749 0.033893 0.036216 120,358 5,170,765
Aug 26, 2018 0.036313 0.036487 0.034555 0.035357 27,150 5,313,014
* Earliest data in range (UTC time)
** Latest data in range (UTC time)