×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $222,475,564,90424h Vol:  $68,067,093,556BTC Dominance:  66.0%
Market Cap:  $222,475,564,90424h Vol:  $68,067,093,556BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

UpToken (UP)

$0.003554 USD (0.34%)
0.00000044 BTC (0.52%)
0.00002012 ETH (0.08%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $520,766 USD
    64.04062973 BTC
    2,949 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    146,540,250 UP
  • Total Supply
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.003591
    0.003715
    0.003499
    0.003552
    240.04
    520,501
    Nov 18, 2019
    0.003499
    0.003619
    0.003499
    0.003591
    176.14
    526,265
    Nov 17, 2019
    0.003525
    0.003541
    0.003466
    0.003499
    0
    512,788
    Nov 16, 2019
    0.003622
    0.003901
    0.003458
    0.003525
    201.83
    516,541
    Nov 15, 2019
    0.004228
    0.004228
    0.002914
    0.003622
    7,015.68
    530,737
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107

About UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003554 USD and is up 0.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

UpToken Statistics

UpToken Price
$0.003554 USD
UpToken ROI
-99.15%
Market Rank
#1051
Market Cap
$520,766 USD
24 Hour Volume
No Data
Circulating Supply
146,540,250 UP
Total Supply
184,638,000 UP
Max Supply
No Data
All Time High
$0.434642 USD
(Mar 21, 2018)
All Time Low
$0.002914 USD
(Nov 15, 2019)
52 Week High / Low
$0.044971 USD /
$0.002914 USD
90 Day High / Low
$0.007287 USD /
$0.002914 USD
30 Day High / Low
$0.006647 USD /
$0.002914 USD
7 Day High / Low
$0.004228 USD /
$0.002914 USD
24 Hour High / Low
$0.003606 USD /
$0.003494 USD
Yesterday's High / Low
$0.003715 USD /
$0.003499 USD
Yesterday's Open / Close
$0.003591 USD /
$0.003552 USD
Yesterday's Change
$-0.000039 USD (-1.10%)
Yesterday's Volume
$240.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.