×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,301Markets:  20,629Market Cap:  $204,995,104,09924h Vol:  $156,637,754,431BTC Dominance:  64.7%
Market Cap:  $204,995,104,09924h Vol:  $156,637,754,431BTC Dominance:  64.7%Cryptocurrencies:  5,301Markets:  20,629

UOS Network (UOS)

$0.001881 USD (156.68%)
0.00000026 BTC (140.47%)
0.00001144 ETH (123.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $26,651.53 USD
    3.68137524 BTC
    162.02892213 ETH
  • Volume (24h)
    $62.25 USD
    0.00859837 BTC
    0.37844152 ETH
  • Circulating Supply
    14,167,840 UOS
  • Total Supply
    400,000,000 UOS
  • Historical data for UOS Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    0.000902
    0.002382
    0.000483
    0.000552
    11,613.66
    7,823.10
    Apr 04, 2020
    0.000549
    0.002631
    0.000548
    0.000901
    11,751.06
    12,768.15
    Apr 03, 2020
    0.000690
    0.002653
    0.000409
    0.000549
    11,052.30
    7,785.05
    Apr 02, 2020
    0.000671
    0.002724
    0.000665
    0.000690
    16,968.12
    9,780.05
    Apr 01, 2020
    0.000481
    0.003229
    0.000467
    0.000671
    19,993.25
    9,504.96
    Mar 31, 2020
    0.000529
    0.003305
    0.000406
    0.000481
    8,077.80
    6,808.75
    Mar 30, 2020
    0.000657
    0.003220
    0.000263
    0.000531
    18,846.73
    7,523.85
    Mar 29, 2020
    0.001071
    0.001071
    0.000186
    0.000659
    26,417.48
    9,330.26
    Mar 28, 2020
    0.001107
    0.003272
    0.001048
    0.001071
    25,691.92
    15,175.83
    Mar 27, 2020
    0.001151
    0.003489
    0.001104
    0.001106
    32,431.98
    15,670.49
    Mar 26, 2020
    0.001144
    0.003698
    0.001076
    0.001151
    31,527.77
    16,305.37
    Mar 25, 2020
    0.001090
    0.003289
    0.001013
    0.001144
    31,160.30
    16,208.08
    Mar 24, 2020
    0.003087
    0.003803
    0.001066
    0.001091
    22,554.57
    15,457.43
    Mar 23, 2020
    0.002799
    0.003610
    0.002724
    0.003088
    97.38
    43,752.26
    Mar 22, 2020
    0.003028
    0.003684
    0.002762
    0.002799
    100.46
    39,661.66
    Mar 21, 2020
    0.003475
    0.003654
    0.002932
    0.003024
    111.17
    42,841.93
    Mar 20, 2020
    0.001004
    0.004166
    0.000967
    0.003475
    126.84
    49,226.21
    Mar 19, 2020
    0.000846
    0.003337
    0.000801
    0.001005
    21,282.03
    14,233.84
    Mar 18, 2020
    0.000838
    0.002873
    0.000786
    0.000846
    24,492.63
    11,979.47
    Mar 17, 2020
    0.000861
    0.002118
    0.000760
    0.000842
    26,225.48
    11,933.28
    Mar 16, 2020
    0.003111
    0.003337
    0.000844
    0.000861
    3,799.86
    12,192.47
    Mar 15, 2020
    0.000851
    0.003548
    0.000839
    0.003111
    117.21
    44,081.75
    Mar 14, 2020
    0.000901
    0.000911
    0.000836
    0.000851
    10,762.65
    12,059.85
    Mar 13, 2020
    0.000794
    0.003577
    0.000655
    0.000897
    29,439.74
    12,709.05
    Mar 12, 2020
    0.001276
    0.001280
    0.000791
    0.000795
    24,855.14
    11,259.33
    Mar 11, 2020
    0.001355
    0.001367
    0.001183
    0.001276
    43,171.90
    18,072.94
    Mar 10, 2020
    0.001441
    0.004847
    0.001338
    0.001355
    42,829.12
    19,199.63
    Mar 09, 2020
    0.001553
    0.005352
    0.001276
    0.001440
    38,497.22
    20,394.64
    Mar 08, 2020
    0.001768
    0.007065
    0.001552
    0.001554
    41,070.24
    22,015.19
    Mar 07, 2020
    0.001689
    0.007835
    0.001421
    0.001768
    23,614.78
    25,052.03
    Mar 06, 2020
    0.001758
    0.001768
    0.001658
    0.001689
    34,998.52
    23,925.13

About UOS Network

U°OS describes itself as a universal reputation system constituting an open-source blockchain protocol. It was built to be the standard for evaluation of trustworthiness of those to deal with online.

The implementation of the system aims to positively impact the peer-to-peer economy by contributing to faster customer decision-making. U°Community is an already functioning social platform launched on the U°OS. It allows users to interact with each other, make offers, publish content, create and govern communities and organizations.

Besides its native platform, the U°OS team is currently working on integration to the existing online platforms. The potential use-cases include integration with e-commerce services, social networking sites, and prospectively smart and private cities.

UOS Network Statistics

UOS Network Price
$0.001881 USD
UOS Network ROI
-92.48%
Market Rank
#1692
Market Cap
$26,651.53 USD
24 Hour Volume
$62.25 USD
Circulating Supply
14,167,840 UOS
Total Supply
400,000,000 UOS
Max Supply
No Data
All Time High
$0.056390 USD
(Oct 18, 2019)
All Time Low
$0.000186 USD
(Mar 29, 2020)
52 Week High / Low
$0.056390 USD /
$0.000186 USD
90 Day High / Low
$0.028558 USD /
$0.000186 USD
30 Day High / Low
$0.007065 USD /
$0.000186 USD
7 Day High / Low
$0.003305 USD /
$0.000406 USD
24 Hour High / Low
$0.002538 USD /
$0.000549 USD
Yesterday's High / Low
$0.002382 USD /
$0.000483 USD
Yesterday's Open / Close
$0.000902 USD /
$0.000552 USD
Yesterday's Change
$-0.000350 USD (-38.77%)
Yesterday's Volume
$11,613.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.