×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,565,334,98424h Vol:  $86,629,265,662BTC Dominance:  63.0%
Market Cap:  $394,565,334,98424h Vol:  $86,629,265,662BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Unknown Fair Object

Unknown Fair Object (UFO)

$0.312393 USD (-4.75%)
0.00002332 BTC (-6.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $286,856 USD
    21.40918896 BTC
  • Circulating Supply
    ? UFO
  • Total Supply
    10,500,000 UFO
  • Max Supply
    10,501,200 UFO
  • Historical data for Unknown Fair Object

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.326819
    0.374844
    0.306168
    0.306272
    280,147
    0
    Oct 27, 2020
    0.311317
    0.373708
    0.307289
    0.326820
    304,308
    0
    Oct 26, 2020
    0.312876
    0.374294
    0.309204
    0.311314
    298,587
    0
    Oct 25, 2020
    0.325350
    0.377974
    0.312844
    0.312877
    214,170
    0
    Oct 24, 2020
    0.321539
    0.337524
    0.316373
    0.325353
    21,664.71
    0
    Oct 23, 2020
    0.324253
    0.386102
    0.318587
    0.321542
    262,305
    0
    Oct 22, 2020
    0.317966
    0.388836
    0.311929
    0.324678
    297,296
    0
    Oct 21, 2020
    0.320934
    0.361255
    0.311793
    0.318006
    237,431
    0
    Oct 20, 2020
    0.391662
    0.489044
    0.308263
    0.320767
    284,645
    0
    Oct 19, 2020
    0.362377
    0.485602
    0.358577
    0.391662
    396,912
    0
    Oct 18, 2020
    0.393580
    0.422469
    0.355892
    0.417013
    620,378
    0
    Oct 17, 2020
    0.390975
    0.431233
    0.329184
    0.371829
    518,743
    0
    Oct 16, 2020
    0.478552
    0.535628
    0.343238
    0.367940
    742,101
    0
    Oct 15, 2020
    0.534012
    0.613167
    0.440033
    0.483490
    1,187,031
    0
    Oct 14, 2020
    0.325048
    0.646637
    0.319898
    0.520477
    1,100,101
    0
    Oct 13, 2020
    0.343461
    0.394117
    0.311961
    0.335717
    694,235
    0
    Oct 12, 2020
    0.235316
    0.426162
    0.231930
    0.343541
    687,379
    0
    Oct 11, 2020
    0.242715
    0.288905
    0.232475
    0.235316
    161,746
    0
    Oct 10, 2020
    0.268833
    0.289888
    0.239998
    0.241340
    49,246.64
    0
    Oct 09, 2020
    0.249735
    0.292385
    0.222470
    0.243078
    69,543.13
    0
    Oct 08, 2020
    0.297931
    0.333790
    0.234944
    0.263563
    106,138
    0
    Oct 07, 2020
    0.306666
    0.360679
    0.293677
    0.307525
    107,587
    0
    Oct 06, 2020
    0.351240
    0.415797
    0.303614
    0.314280
    99,131.03
    0
    Oct 05, 2020
    0.352378
    0.478705
    0.316429
    0.377000
    12,996.17
    0
    Oct 04, 2020
    0.340311
    0.389178
    0.315374
    0.364095
    111,950
    0
    Oct 03, 2020
    0.365754
    0.388906
    0.318623
    0.344372
    120,300
    0
    Oct 02, 2020
    0.424647
    0.446280
    0.316553
    0.354423
    119,028
    0
    Oct 01, 2020
    0.354390
    0.479072
    0.347294
    0.424652
    45,998.77
    0
    Sep 30, 2020
    0.385262
    0.481009
    0.331566
    0.354390
    78,792.82
    0
    Sep 29, 2020
    0.467802
    0.477288
    0.373524
    0.373524
    141,267
    0

About Unknown Fair Object

Unknown Fair Object price today is $0.312393 USD with a 24-hour trading volume of $286,856 USD. Unknown Fair Object is down 4.75% in the last 24 hours. The current CoinMarketCap ranking is #2549, with a market cap of not available. The circulating supply is not available and a max. supply of 10,501,200 UFO coins. You can find the top exchanges to trade Unknown Fair Object listed on our crypto exchanges page.

Unknown Fair Object describes itself as a borderless project that exists to protect its users' privacy. It is an anonymous blockchain protocol built by developers from all over the world.

Unknown Fair Object Price

Unknown Fair Object Price$0.312393 USD
Unknown Fair Object ROI
-66.29%
Market Rank#2549
Market CapNo Data
24 Hour Volume$286,856 USD
Circulating SupplyNo Data
Total Supply10,500,000 UFO
Max Supply10,501,200 UFO
All Time High
$13.34 USD
(May 09, 2020)
All Time Low
$0.231930 USD
(Oct 12, 2020)
52 Week High / Low
$13.34 USD /
$0.231930 USD
90 Day High / Low
$1.77 USD /
$0.222470 USD
30 Day High / Low
$0.646637 USD /
$0.222470 USD
7 Day High / Low
$0.386102 USD /
$0.305646 USD
24 Hour High / Low
$0.312469 USD /
$0.305646 USD
Yesterday's High / Low
$0.374844 USD /
$0.306168 USD
Yesterday's Open / Close
$0.326819 USD /
$0.306272 USD
Yesterday's Change$-0.020547 USD (-6.29%)
Yesterday's Volume$280,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.