×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $240,157,530,17524h Vol:  $91,864,022,273BTC Dominance:  65.6%
Market Cap:  $240,157,530,17524h Vol:  $91,864,022,273BTC Dominance:  65.6%Cryptocurrencies:  5,051Markets:  20,259

Universe (UNI)

$0.001473 USD (6.39%)
0.00000017 BTC (6.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $125,224 USD
    14.44086693 BTC
  • Volume (24h)
    $0.411937 USD
    0.00004750 BTC
  • Circulating Supply
    84,995,719 UNI
  • Total Supply
    96,195,719 UNI
  • Historical data for Universe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.001383
    0.001391
    0.001366
    0.001390
    0
    118,125
    Jan 20, 2020
    0.001393
    0.001399
    0.001370
    0.001384
    0.157758
    117,586
    Jan 19, 2020
    0.001429
    0.001477
    0.001379
    0.001394
    1.08
    118,391
    Jan 18, 2020
    0.001423
    0.001518
    0.001419
    0.001429
    0.367355
    121,378
    Jan 17, 2020
    0.001397
    0.001433
    0.001389
    0.001423
    0
    120,808
    Jan 16, 2020
    0.001501
    0.001505
    0.001378
    0.001397
    6.90
    118,583
    Jan 15, 2020
    0.001502
    0.001515
    0.001471
    0.001500
    6.04
    127,332
    Jan 14, 2020
    0.001385
    0.001515
    0.001382
    0.001504
    8.56
    127,662
    Jan 13, 2020
    0.001311
    0.001391
    0.001292
    0.001384
    0.264897
    117,404
    Jan 12, 2020
    0.001414
    0.001414
    0.001299
    0.001311
    2.05
    111,213
    Jan 11, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    0
    119,913
    Jan 10, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    1.03
    119,892
    Jan 09, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    0
    119,872
    Jan 08, 2020
    0.001388
    0.001429
    0.001387
    0.001414
    0.997746
    119,847
    Jan 07, 2020
    0.001398
    0.001436
    0.001326
    0.001388
    0.420497
    117,624
    Jan 06, 2020
    0.001334
    0.001456
    0.001334
    0.001399
    0.079568
    118,499
    Jan 05, 2020
    0.001260
    0.001361
    0.001260
    0.001333
    7.26
    112,893
    Jan 04, 2020
    0.001227
    0.001263
    0.001227
    0.001261
    0.063038
    106,770
    Jan 03, 2020
    0.001227
    0.001227
    0.001227
    0.001227
    0
    103,859
    Jan 02, 2020
    0.001227
    0.001227
    0.001227
    0.001227
    0
    103,630
    Jan 01, 2020
    0.001223
    0.001230
    0.001219
    0.001227
    0
    103,630
    Dec 31, 2019
    0.001239
    0.001247
    0.001218
    0.001223
    0.525770
    103,301
    Dec 30, 2019
    0.001261
    0.001261
    0.001237
    0.001239
    1.02
    104,706
    Dec 29, 2019
    0.001243
    0.001279
    0.001240
    0.001261
    0
    106,545
    Dec 28, 2019
    0.001385
    0.001407
    0.001243
    0.001243
    0.977501
    104,992
    Dec 27, 2019
    0.001230
    0.001398
    0.001221
    0.001385
    1.67
    116,985
    Dec 26, 2019
    0.001085
    0.001257
    0.001085
    0.001230
    0.795126
    103,898
    Dec 25, 2019
    0.001098
    0.001104
    0.001084
    0.001085
    0
    91,607.91
    Dec 24, 2019
    0.001397
    0.001502
    0.001089
    0.001098
    4.93
    92,661.73
    Dec 23, 2019
    0.001348
    0.001428
    0.001269
    0.001397
    0.225720
    114,405
    Dec 22, 2019
    0.001067
    0.001484
    0.001044
    0.001349
    252.71
    113,687

About Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 96,195,719.154 with 84,995,719.154 in circulation. The last known price of Universe is $0.001473 USD and is up 6.39% over the last 24 hours. It is currently trading on 2 active market(s) with $0.411937 traded over the last 24 hours. More information can be found at http://universe-project.com/.

Universe Statistics

Universe Price
$0.001473 USD
Universe ROI
-89.84%
Market Rank
#1413
Market Cap
$125,224 USD
24 Hour Volume
$0.411937 USD
Circulating Supply
84,995,719 UNI
Total Supply
96,195,719 UNI
Max Supply
No Data
All Time High
$0.642803 USD
(Jan 28, 2018)
All Time Low
$0.000435 USD
(May 17, 2019)
52 Week High / Low
$0.024374 USD /
$0.000435 USD
90 Day High / Low
$0.004048 USD /
$0.000451 USD
30 Day High / Low
$0.001518 USD /
$0.001084 USD
7 Day High / Low
$0.001518 USD /
$0.001366 USD
24 Hour High / Low
$0.001496 USD /
$0.001366 USD
Yesterday's High / Low
$0.001391 USD /
$0.001366 USD
Yesterday's Open / Close
$0.001383 USD /
$0.001390 USD
Yesterday's Change
$0.000007 USD (0.48%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.