Market Cap:

Universe Universe (UNI)

0.012732 USD (-87.11%)
0.00000188 BTC (-87.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
469,117 USD
69 BTC
Volume (24h)
77 USD
0.01 BTC
Circulating Supply
36,845,404 UNI
Total Supply
48,045,404 UNI

Historical data for Universe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.120064 0.120183 0.012348 0.012375 101 4,408,288
Sep 20, 2018 0.009010 0.111963 0.009007 0.105231 107 329,690
Sep 19, 2018 0.010736 0.012513 0.009006 0.009006 73 391,528
Sep 18, 2018 0.010716 0.012769 0.010675 0.010730 115 389,489
Sep 17, 2018 0.011201 0.011251 0.010654 0.010715 1 405,678
Sep 16, 2018 0.011253 0.011279 0.011054 0.011173 2 406,162
Sep 15, 2018 0.011229 0.011306 0.011159 0.011221 9 403,999
Sep 14, 2018 0.011688 0.011848 0.011179 0.011244 2 419,143
Sep 13, 2018 0.011704 0.011725 0.011587 0.011695 1 419,257
Sep 12, 2018 0.012403 0.012427 0.012278 0.012427 6 441,719
Sep 11, 2018 0.011763 0.012455 0.010599 0.012401 30 417,521
Sep 10, 2018 0.011755 0.011763 0.011666 0.011743 147 416,738
Sep 08, 2018 0.012914 0.013046 0.012891 0.013012 14 453,728
Sep 07, 2018 0.013004 0.013082 0.012756 0.012898 13 455,247
Sep 06, 2018 0.011752 0.013025 0.011086 0.013018 14 410,039
Sep 05, 2018 0.012586 0.013142 0.011731 0.011731 14 437,532
Sep 04, 2018 0.013735 0.014637 0.011620 0.012575 229 475,925
Sep 03, 2018 0.012754 0.013871 0.012597 0.013735 97 440,411
Sep 02, 2018 0.012942 0.013211 0.012700 0.012757 101 445,384
Sep 01, 2018 0.013447 0.013524 0.012658 0.012936 14 461,182
Aug 31, 2018 0.012590 0.013493 0.012170 0.013463 310 430,287
Aug 30, 2018 0.011976 0.013157 0.011761 0.012578 54 407,948
Aug 29, 2018 0.013545 0.013545 0.007961 0.011969 172 459,804
Aug 28, 2018 0.013327 0.013663 0.009284 0.013533 497 450,804
Aug 27, 2018 0.014378 0.015904 0.012596 0.013472 77 484,695
Aug 26, 2018 0.012240 0.014390 0.011936 0.014385 24 411,180
Aug 25, 2018 0.012189 0.014722 0.011829 0.012213 350 408,046
Aug 24, 2018 0.019820 0.024112 0.010778 0.012211 2,025 661,190
Aug 23, 2018 0.010570 0.024584 0.010551 0.019804 13,066 351,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)