×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%
Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,688
Universe

Universe (UNI)

$0.001082 USD (-7.55%)
0.00000009 BTC (-10.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $94,940.30 USD
    7.89701804 BTC
  • Volume (24h)
    $98.90 USD
    0.00822621 BTC
  • Circulating Supply
    87,745,666 UNI
  • Total Supply
    98,945,666 UNI
  • Historical data for Universe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001644
    0.001644
    0.001070
    0.001072
    145.10
    94,103.14
    Oct 19, 2020
    0.001608
    0.001649
    0.001483
    0.001526
    8,323.16
    133,927
    Oct 18, 2020
    0.001136
    0.001717
    0.001135
    0.001608
    569.25
    141,040
    Oct 17, 2020
    0.001359
    0.001365
    0.001131
    0.001136
    2,128.24
    99,635.66
    Oct 16, 2020
    0.001379
    0.001385
    0.001243
    0.001359
    12.65
    119,174
    Oct 15, 2020
    0.001372
    0.001388
    0.001356
    0.001379
    13.25
    120,987
    Oct 14, 2020
    0.001371
    0.001604
    0.001357
    0.001372
    672.28
    120,284
    Oct 13, 2020
    0.001271
    0.001378
    0.001245
    0.001371
    165.51
    120,236
    Oct 12, 2020
    0.001252
    0.001404
    0.001236
    0.001271
    63.89
    111,454
    Oct 11, 2020
    0.001356
    0.001371
    0.001246
    0.001252
    0.024362
    109,790
    Oct 10, 2020
    0.001328
    0.001373
    0.001327
    0.001356
    0.000005
    118,836
    Oct 09, 2020
    0.001202
    0.001332
    0.001194
    0.001329
    0.028981
    116,472
    Oct 08, 2020
    0.001175
    0.001204
    0.001162
    0.001201
    0.014407
    105,235
    Oct 07, 2020
    0.001273
    0.001276
    0.001167
    0.001175
    3.89
    102,935
    Oct 06, 2020
    0.001187
    0.001291
    0.001161
    0.001273
    2.82
    111,587
    Oct 05, 2020
    0.001281
    0.001291
    0.001171
    0.001187
    16.69
    103,995
    Oct 04, 2020
    0.001266
    0.001283
    0.001165
    0.001281
    46.82
    112,220
    Oct 03, 2020
    0.001058
    0.001272
    0.001054
    0.001266
    98.77
    110,920
    Oct 02, 2020
    0.001168
    0.001172
    0.001041
    0.001058
    35.62
    92,607.04
    Oct 01, 2020
    0.001077
    0.001293
    0.001056
    0.001168
    403.74
    102,300
    Sep 30, 2020
    0.000976
    0.001183
    0.000964
    0.001077
    126.63
    94,325.01
    Sep 29, 2020
    0.001392
    0.001395
    0.000968
    0.000976
    176.10
    85,436.66
    Sep 28, 2020
    0.001293
    0.001422
    0.001089
    0.001392
    137.17
    121,871
    Sep 27, 2020
    0.001397
    0.001404
    0.000962
    0.001293
    319.11
    113,145
    Sep 26, 2020
    0.001498
    0.001504
    0.001281
    0.001397
    112.47
    122,225
    Sep 25, 2020
    0.001611
    0.001722
    0.001060
    0.001498
    442.01
    131,077
    Sep 24, 2020
    0.000717
    0.001925
    0.000715
    0.001611
    949.80
    141,005
    Sep 23, 2020
    0.001054
    0.001054
    0.000713
    0.000717
    77.79
    62,744.10
    Sep 22, 2020
    0.001149
    0.001262
    0.001048
    0.001054
    61.50
    92,193.49
    Sep 21, 2020
    0.001639
    0.001647
    0.001066
    0.001149
    619.38
    100,583

About Universe

Universe price today is $0.001082 USD with a 24-hour trading volume of $98.90 USD. Universe is down 7.55% in the last 24 hours. The current CoinMarketCap ranking is #2190, with a market cap of $94,940.30 USD. It has a circulating supply of 87,745,666 UNI coins and the max. supply is not available. You can find the top exchanges to trade Universe listed on our crypto exchanges page.

Cryptocurrency Universe was created for the development of the gaming industry. The team aims to create an infrastructure that will allow users to exchange gaming goods with each other with minimal fees. The team is also developing its own trading platform. Universe aims to offer a whole ecosystem based on the underlying cryptocurrency.

Universe Price

Universe Price$0.001082 USD
Universe ROI
-92.54%
Market Rank#2190
Market Cap$94,940.30 USD
24 Hour Volume$98.90 USD
Circulating Supply87,745,666 UNI
Total Supply98,945,666 UNI
Max SupplyNo Data
All Time High
$0.642803 USD
(Jan 28, 2018)
All Time Low
$0.000373 USD
(May 06, 2020)
52 Week High / Low
$0.004048 USD /
$0.000373 USD
90 Day High / Low
$0.003937 USD /
$0.000543 USD
30 Day High / Low
$0.001925 USD /
$0.000713 USD
7 Day High / Low
$0.001717 USD /
$0.001070 USD
24 Hour High / Low
$0.001556 USD /
$0.001070 USD
Yesterday's High / Low
$0.001644 USD /
$0.001070 USD
Yesterday's Open / Close
$0.001644 USD /
$0.001072 USD
Yesterday's Change$-0.000571 USD (-34.76%)
Yesterday's Volume$145.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.