Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Universe Universe (UNI)
0.001429 USD (-51.81%)
0.00000019 BTC (-48.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
119,128 USD
16 BTC
Volume (24h)
305 USD
0.04 BTC
Circulating Supply
83,342,402 UNI
Total Supply
94,542,402 UNI

Historical data for Universe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.002984 0.002991 0.000539 0.001439 297 119,960
Oct 22, 2019 0.003048 0.007402 0.002097 0.002984 185 248,667
Oct 21, 2019 0.003043 0.003072 0.002957 0.003048 0 253,916
Oct 20, 2019 0.003117 0.003129 0.002632 0.003043 8 253,392
Oct 19, 2019 0.003029 0.003155 0.002471 0.003118 25 259,603
Oct 18, 2019 0.002997 0.003034 0.002839 0.003030 4 252,200
Oct 17, 2019 0.003056 0.003091 0.002988 0.002997 4 249,411
Oct 16, 2019 0.003116 0.003121 0.002286 0.003056 16 254,267
Oct 15, 2019 0.003267 0.003279 0.003106 0.003116 1 259,239
Oct 14, 2019 0.001493 0.003268 0.001488 0.003265 168 271,545
Oct 13, 2019 0.003164 0.003211 0.001492 0.001493 0 124,141
Oct 12, 2019 0.002989 0.003191 0.002988 0.003166 5 263,157
Oct 11, 2019 0.003176 0.003226 0.002664 0.002988 3 248,286
Oct 10, 2019 0.003264 0.003275 0.003135 0.003175 0 263,791
Oct 09, 2019 0.002442 0.003367 0.001701 0.003264 116 271,108
Oct 08, 2019 0.003130 0.003250 0.001374 0.002442 37 202,800
Oct 07, 2019 0.003112 0.003212 0.003079 0.003131 0 260,004
Oct 06, 2019 0.003174 0.003185 0.003102 0.003116 0 258,729
Oct 05, 2019 0.003198 0.003207 0.003142 0.003174 0 263,474
Oct 04, 2019 0.003219 0.003221 0.003119 0.003204 812 265,912
Oct 03, 2019 0.003270 0.003281 0.003016 0.003220 9 267,143
Oct 02, 2019 0.003131 0.003273 0.003084 0.003271 0 271,361
Oct 01, 2019 0.003316 0.003402 0.003031 0.003131 4 259,669
Sep 30, 2019 0.003063 0.003323 0.003024 0.003315 3 274,931
Sep 29, 2019 0.003297 0.003301 0.002557 0.003063 26 253,946
Sep 28, 2019 0.003050 0.003300 0.001621 0.003295 800 273,049
Sep 27, 2019 0.003160 0.003252 0.002021 0.003050 1,226 252,738
Sep 26, 2019 0.003371 0.003392 0.001048 0.003160 322 261,763
Sep 25, 2019 0.003423 0.003493 0.003178 0.003371 43 279,157
Sep 24, 2019 0.003888 0.003923 0.003306 0.003423 0 283,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 94,542,402 UNI with 83,342,402 UNI in circulation. The last known price of Universe is 0.001429 USD and is down 51.81% over the last 24 hours. It is currently trading on 3 active market(s) with 305 USD traded over the last 24 hours. More information can be found at http://universe-project.com/.
Universe Statistics
Universe Price 0.001429 USD
Universe ROI -90.14%
Market Rank #1417
Market Cap 119,128 USD
24 Hour Volume 305 USD
Circulating Supply 83,342,402 UNI
Total Supply 94,542,402 UNI
Max Supply No Data
All Time High 0.642803 USD
(Jan 28, 2018)
All Time Low 0.000435 USD
(May 17, 2019)
52 Week High / Low 0.024374 USD /
0.000435 USD
90 Day High / Low 0.007402 USD /
0.000539 USD
30 Day High / Low 0.007402 USD /
0.000539 USD
7 Day High / Low 0.007402 USD /
0.000539 USD
24 Hour High / Low 0.002991 USD /
0.000539 USD
Yesterday's High / Low 0.002991 USD /
0.000539 USD
Yesterday's Open / Close 0.002984 USD /
0.001439 USD
Yesterday's Change $-0.001545 USD (-51.77%)
Yesterday's Volume $297 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)