×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,704,117,70824h Vol:  $60,610,009,730BTC Dominance:  66.6%
Market Cap:  $196,704,117,70824h Vol:  $60,610,009,730BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Universa (UTNP)

$0.002542 USD (3.88%)
0.00000035 BTC (4.72%)
0.00001754 ETH (4.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,700,158 USD
    649.17413330 BTC
    32,432 ETH
  • Volume (24h)
    $3,169.25 USD
    0.43772841 BTC
    21.86818072 ETH
  • Circulating Supply
    1,848,760,649 UTNP
  • Total Supply
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.002449
    0.002659
    0.002153
    0.002371
    5,721.06
    4,384,218
    Dec 10, 2019
    0.002522
    0.002613
    0.002375
    0.002449
    2,542.54
    4,527,698
    Dec 09, 2019
    0.002642
    0.002810
    0.002351
    0.002521
    3,622.97
    4,661,312
    Dec 08, 2019
    0.002359
    0.002650
    0.002297
    0.002642
    8,998.68
    4,883,581
    Dec 07, 2019
    0.002501
    0.002591
    0.002340
    0.002359
    1,834.40
    4,360,985
    Dec 06, 2019
    0.002490
    0.002592
    0.002425
    0.002500
    469.83
    4,622,376
    Dec 05, 2019
    0.002390
    0.002509
    0.002207
    0.002490
    1,156.10
    4,602,559
    Dec 04, 2019
    0.002464
    0.002476
    0.002298
    0.002388
    3,799.96
    4,414,726
    Dec 03, 2019
    0.002473
    0.002517
    0.002246
    0.002464
    1,193.23
    4,555,886
    Dec 02, 2019
    0.002408
    0.002509
    0.002277
    0.002473
    5,789.53
    4,571,881
    Dec 01, 2019
    0.002378
    0.002413
    0.002263
    0.002409
    625.00
    4,453,114
    Nov 30, 2019
    0.002576
    0.002606
    0.002345
    0.002378
    2,538.64
    4,395,877
    Nov 29, 2019
    0.002433
    0.002737
    0.002331
    0.002576
    3,143.74
    4,761,827
    Nov 28, 2019
    0.002411
    0.002535
    0.002391
    0.002433
    713.06
    4,498,104
    Nov 27, 2019
    0.002260
    0.002437
    0.002236
    0.002411
    4,748.09
    4,456,811
    Nov 26, 2019
    0.002363
    0.002504
    0.001914
    0.002265
    5,616.79
    4,187,647
    Nov 25, 2019
    0.002485
    0.002548
    0.002196
    0.002363
    7,032.55
    4,368,293
    Nov 24, 2019
    0.002807
    0.002815
    0.002266
    0.002485
    2,203.25
    4,593,596
    Nov 23, 2019
    0.002689
    0.002817
    0.002654
    0.002807
    525.78
    5,189,981
    Nov 22, 2019
    0.002817
    0.002832
    0.002572
    0.002689
    1,532.25
    4,971,688
    Nov 21, 2019
    0.003122
    0.003168
    0.002625
    0.002817
    12,899.16
    5,207,544
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.002542 USD and is up 3.88% over the last 24 hours. It is currently trading on 7 active market(s) with $3,169.25 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa Statistics

Universa Price
$0.002542 USD
Universa ROI
-95.30%
Market Rank
#423
Market Cap
$4,700,158 USD
24 Hour Volume
$3,169.25 USD
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP
Max Supply
No Data
All Time High
$0.054758 USD
(Feb 17, 2018)
All Time Low
$0.000779 USD
(Feb 14, 2019)
52 Week High / Low
$0.009379 USD /
$0.000782 USD
90 Day High / Low
$0.009379 USD /
$0.000829 USD
30 Day High / Low
$0.003605 USD /
$0.001914 USD
7 Day High / Low
$0.002810 USD /
$0.002153 USD
24 Hour High / Low
$0.002558 USD /
$0.002300 USD
Yesterday's High / Low
$0.002659 USD /
$0.002153 USD
Yesterday's Open / Close
$0.002449 USD /
$0.002371 USD
Yesterday's Change
$-0.000077 USD (-3.16%)
Yesterday's Volume
$5,721.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.