Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Universa Universa (UTNP)
0.002692 USD (1.16%)
0.00000027 BTC (-1.88%)
0.00001240 ETH (-5.55%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,977,458 USD
506 BTC
22,922 ETH
Volume (24h)
19,423 USD
1.97 BTC
89.44 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.002653 0.002736 0.002290 0.002633 19,840 4,868,468
Jul 16, 2019 0.003161 0.003205 0.002583 0.002671 25,932 4,937,972
Jul 15, 2019 0.003140 0.003330 0.002588 0.003171 31,553 5,861,528
Jul 14, 2019 0.002940 0.003694 0.002695 0.003117 39,842 5,762,992
Jul 13, 2019 0.003084 0.003113 0.002851 0.003005 34,834 5,556,140
Jul 12, 2019 0.003192 0.003289 0.002933 0.003050 26,137 5,639,049
Jul 11, 2019 0.003313 0.003351 0.002964 0.003209 31,087 5,931,814
Jul 10, 2019 0.003684 0.003772 0.003199 0.003313 30,453 6,125,680
Jul 09, 2019 0.003854 0.004469 0.003559 0.003669 20,037 6,782,806
Jul 08, 2019 0.003591 0.005312 0.003466 0.003852 59,602 7,121,633
Jul 07, 2019 0.003099 0.003885 0.002995 0.003618 63,779 6,688,247
Jul 06, 2019 0.003296 0.003581 0.003010 0.003112 44,649 5,753,541
Jul 05, 2019 0.003750 0.003962 0.003252 0.003297 19,667 6,095,260
Jul 04, 2019 0.004125 0.005218 0.003588 0.003749 20,505 6,931,344
Jul 03, 2019 0.004303 0.004751 0.003886 0.004288 20,569 7,927,202
Jul 02, 2019 0.003305 0.004369 0.003066 0.004303 58,268 7,955,441
Jul 01, 2019 0.003372 0.003853 0.003134 0.003306 13,496 6,111,661
Jun 30, 2019 0.003961 0.004982 0.003360 0.003372 5,473 6,233,188
Jun 29, 2019 0.003571 0.004839 0.003306 0.003923 12,739 7,251,972
Jun 28, 2019 0.003855 0.004298 0.003078 0.003781 33,507 6,989,526
Jun 27, 2019 0.004101 0.004420 0.002963 0.003850 46,065 7,117,577
Jun 26, 2019 0.003777 0.004552 0.002906 0.004101 20,546 7,581,954
Jun 25, 2019 0.003538 0.004219 0.003509 0.003777 43,504 6,982,659
Jun 24, 2019 0.003474 0.003989 0.003290 0.003555 38,985 6,571,837
Jun 23, 2019 0.003510 0.003553 0.003238 0.003474 5,649 6,422,280
Jun 22, 2019 0.003403 0.003845 0.002441 0.003510 29,123 6,489,864
Jun 21, 2019 0.003669 0.003812 0.003204 0.003458 15,212 6,392,416
Jun 20, 2019 0.003687 0.003760 0.003544 0.003668 20,198 6,780,778
Jun 19, 2019 0.003859 0.003909 0.003639 0.003697 57,470 6,834,746
Jun 18, 2019 0.003997 0.004019 0.003819 0.003857 25,263 7,131,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002692 USD and is up 1.16% over the last 24 hours. It is currently trading on 7 active market(s) with 19,423 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa Statistics
Universa Price 0.002692 USD
Universa ROI -95.03%
Market Rank #445
Market Cap 4,977,458 USD
24 Hour Volume 19,423 USD
Circulating Supply 1,848,760,649 UTNP
Total Supply 4,997,891,952 UTNP
Max Supply No Data
All Time High 0.054758 USD
(Feb 17, 2018)
All Time Low 0.000782 USD
(Feb 14, 2019)
52 Week High / Low 0.012954 USD /
0.000782 USD
90 Day High / Low 0.005312 USD /
0.002169 USD
30 Day High / Low 0.005312 USD /
0.002290 USD
7 Day High / Low 0.003694 USD /
0.002290 USD
24 Hour High / Low 0.002749 USD /
0.002290 USD
Yesterday's High / Low 0.002736 USD /
0.002290 USD
Yesterday's Open / Close 0.002653 USD /
0.002633 USD
Yesterday's Change $-0.000019 USD (-0.73%)
Yesterday's Volume $19,840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)