Market Cap:

Universa Universa (UTNP)

0.005502 USD (2.10%)
0.00000153 BTC (1.22%)
0.00004631 ETH (0.86%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,172,736 USD
2,822 BTC
85,612 ETH
Volume (24h)
1,536 USD
0.43 BTC
12.92 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005470 0.005830 0.005240 0.005499 1,535 10,166,264
Jan 21, 2019 0.005510 0.005688 0.005164 0.005473 412 10,118,648
Jan 20, 2019 0.004425 0.005519 0.004181 0.005511 500 10,187,963
Jan 19, 2019 0.005497 0.005618 0.004385 0.004426 418 8,182,770
Jan 18, 2019 0.005424 0.005504 0.005310 0.005475 486 10,122,757
Jan 17, 2019 0.004828 0.005465 0.004807 0.005430 2,116 10,038,248
Jan 16, 2019 0.004498 0.005002 0.004493 0.004831 296 8,931,810
Jan 15, 2019 0.005110 0.005228 0.004465 0.004502 244 8,322,957
Jan 14, 2019 0.004575 0.005445 0.004570 0.005113 1,052 9,451,955
Jan 13, 2019 0.004998 0.005165 0.004434 0.004572 1,052 8,452,900
Jan 12, 2019 0.005122 0.006000 0.004830 0.005002 715 9,247,462
Jan 11, 2019 0.005679 0.006425 0.004670 0.005123 3,575 9,471,209
Jan 10, 2019 0.006698 0.006734 0.005550 0.005683 1,736 10,506,752
Jan 09, 2019 0.007255 0.007383 0.006695 0.006695 1,334 12,376,590
Jan 08, 2019 0.006931 0.007285 0.006931 0.007253 1,252 13,408,271
Jan 07, 2019 0.008056 0.008090 0.006835 0.006928 852 12,808,215
Jan 06, 2019 0.007854 0.008383 0.006024 0.008055 11,792 14,891,149
Jan 05, 2019 0.007348 0.008155 0.007313 0.007855 18,150 14,522,546
Jan 04, 2019 0.006583 0.007352 0.006457 0.007352 7,621 13,592,108
Jan 03, 2019 0.006729 0.006735 0.006034 0.006037 625 11,161,260
Jan 02, 2019 0.005748 0.006963 0.005741 0.006730 8,419 12,442,793
Jan 01, 2019 0.005017 0.005721 0.004667 0.005721 765 10,576,039
Dec 31, 2018 0.004990 0.005231 0.004818 0.005015 2,330 9,271,722
Dec 30, 2018 0.004123 0.004989 0.004073 0.004986 19,030 9,217,998
Dec 29, 2018 0.004431 0.004488 0.004040 0.004131 476 7,636,901
Dec 28, 2018 0.003646 0.004539 0.003366 0.004412 569 8,157,100
Dec 27, 2018 0.003934 0.003943 0.003511 0.003641 178 6,732,081
Dec 26, 2018 0.004183 0.004354 0.003616 0.003931 149 7,266,608
Dec 25, 2018 0.004699 0.004699 0.004046 0.004182 337 7,730,609
Dec 24, 2018 0.004007 0.004975 0.003999 0.004684 2,246 8,659,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)