×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%
Market Cap:  $278,039,873,34824h Vol:  $92,373,772,671BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,615

Universa (UTNP)

$0.001617 USD (0.10%)
0.00000017 BTC (-2.16%)
0.00000658 ETH (-2.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,989,441 USD
    305.22700685 BTC
    12,166 ETH
  • Volume (24h)
    $4,653.69 USD
    0.47514951 BTC
    18.93824651 ETH
  • Circulating Supply
    1,848,760,649 UTNP
  • Total Supply
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.001653
    0.001759
    0.001488
    0.001756
    2,909.09
    3,246,938
    Jun 03, 2020
    0.001609
    0.001668
    0.001600
    0.001653
    2,796.74
    3,055,501
    Jun 02, 2020
    0.001787
    0.001790
    0.001552
    0.001609
    2,987.36
    2,974,732
    Jun 01, 2020
    0.001680
    0.001799
    0.001633
    0.001786
    4,487.58
    3,302,158
    May 31, 2020
    0.001728
    0.001728
    0.001600
    0.001680
    2,162.47
    3,105,603
    May 30, 2020
    0.001577
    0.001744
    0.001568
    0.001728
    5,752.35
    3,193,802
    May 29, 2020
    0.001511
    0.001773
    0.001442
    0.001577
    5,436.75
    2,916,125
    May 28, 2020
    0.001433
    0.001548
    0.001405
    0.001511
    19,345.17
    2,793,793
    May 27, 2020
    0.001546
    0.001651
    0.001305
    0.001433
    13,261.06
    2,649,785
    May 26, 2020
    0.001481
    0.001590
    0.001387
    0.001546
    1,084.06
    2,857,496
    May 25, 2020
    0.001584
    0.001637
    0.001481
    0.001481
    1,358.84
    2,737,287
    May 24, 2020
    0.001724
    0.001763
    0.001503
    0.001586
    2,798.12
    2,932,354
    May 23, 2020
    0.001676
    0.002017
    0.001583
    0.001724
    613.15
    3,186,497
    May 22, 2020
    0.001639
    0.001683
    0.001506
    0.001676
    1,358.78
    3,098,273
    May 21, 2020
    0.001725
    0.001768
    0.001596
    0.001639
    4,700.04
    3,029,886
    May 20, 2020
    0.001613
    0.001734
    0.001571
    0.001725
    2,374.99
    3,189,433
    May 19, 2020
    0.001753
    0.001757
    0.001608
    0.001612
    505.02
    2,980,802
    May 18, 2020
    0.001753
    0.001892
    0.001675
    0.001754
    5,127.09
    3,243,552
    May 17, 2020
    0.001765
    0.001791
    0.001648
    0.001753
    1,377.62
    3,241,362
    May 16, 2020
    0.001611
    0.001769
    0.001529
    0.001765
    2,148.88
    3,263,244
    May 15, 2020
    0.001687
    0.001861
    0.001610
    0.001611
    5,070.35
    2,977,861
    May 14, 2020
    0.001644
    0.001743
    0.001605
    0.001688
    1,732.49
    3,119,906
    May 13, 2020
    0.001658
    0.001698
    0.001544
    0.001646
    2,088.51
    3,043,741
    May 12, 2020
    0.001601
    0.001670
    0.001553
    0.001658
    1,767.87
    3,064,643
    May 11, 2020
    0.001605
    0.001695
    0.001483
    0.001601
    1,600.95
    2,959,113
    May 10, 2020
    0.001502
    0.001605
    0.001332
    0.001605
    1,637.87
    2,966,930
    May 09, 2020
    0.001589
    0.001607
    0.001445
    0.001471
    1,833.11
    2,720,111
    May 08, 2020
    0.001727
    0.001781
    0.001578
    0.001589
    2,074.70
    2,936,975
    May 07, 2020
    0.001658
    0.001740
    0.001492
    0.001728
    5,897.72
    3,195,106
    May 06, 2020
    0.001205
    0.002536
    0.001203
    0.001658
    17,119.46
    3,066,084
    May 05, 2020
    0.001299
    0.001363
    0.001150
    0.001206
    913.54
    2,229,279

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.001617 USD and is up 0.10% over the last 24 hours. It is currently trading on 5 active market(s) with $4,653.69 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa Statistics

Universa Price$0.001617 USD
Universa ROI
-97.01%
Market Rank#647
Market Cap$2,989,441 USD
24 Hour Volume$4,653.69 USD
Circulating Supply1,848,760,649 UTNP
Total Supply4,997,891,952 UTNP
Max SupplyNo Data
All Time High
$0.054758 USD
(Feb 17, 2018)
All Time Low
$0.000779 USD
(Feb 14, 2019)
52 Week High / Low
$0.009379 USD /
$0.000829 USD
90 Day High / Low
$0.002536 USD /
$0.000894 USD
30 Day High / Low
$0.002017 USD /
$0.001305 USD
7 Day High / Low
$0.001799 USD /
$0.001488 USD
24 Hour High / Low
$0.001759 USD /
$0.001488 USD
Yesterday's High / Low
$0.001759 USD /
$0.001488 USD
Yesterday's Open / Close
$0.001653 USD /
$0.001756 USD
Yesterday's Change$0.000103 USD (6.24%)
Yesterday's Volume$2,909.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.