×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%
Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Universa

Universa (UTNP)

$0.001950 USD (-0.52%)
0.00000015 BTC (-2.70%)
0.00000480 ETH (-1.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,158,804 USD
    459.04139789 BTC
    15,154 ETH
  • Volume (24h)
    $62,048.84 USD
    4.62475975 BTC
    152.67062090 ETH
  • Circulating Supply
    3,157,976,430 UTNP
  • Total Supply
    4,997,891,952 UTNP
  • Max Supply
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.001965
    0.002038
    0.001473
    0.001928
    64,076.31
    6,087,275
    Oct 25, 2020
    0.002016
    0.002067
    0.001929
    0.001965
    54,816.93
    6,205,234
    Oct 24, 2020
    0.001964
    0.002053
    0.001929
    0.002016
    57,515.23
    6,367,615
    Oct 23, 2020
    0.001987
    0.002062
    0.001851
    0.001964
    52,118.99
    6,201,255
    Oct 22, 2020
    0.002196
    0.002213
    0.001679
    0.001988
    55,192.48
    6,277,994
    Oct 21, 2020
    0.002133
    0.002332
    0.001941
    0.002186
    71,571.08
    6,902,610
    Oct 20, 2020
    0.001973
    0.002132
    0.001944
    0.002132
    65,347.20
    6,732,917
    Oct 19, 2020
    0.001946
    0.001993
    0.001917
    0.001955
    53,236.80
    6,172,467
    Oct 18, 2020
    0.001786
    0.001966
    0.001734
    0.001931
    55,874.06
    6,096,860
    Oct 17, 2020
    0.001857
    0.001985
    0.001678
    0.001790
    54,770.49
    5,653,900
    Oct 16, 2020
    0.001807
    0.001992
    0.001665
    0.001878
    51,662.74
    5,931,714
    Oct 15, 2020
    0.002034
    0.002110
    0.001209
    0.001906
    54,678.66
    6,018,252
    Oct 14, 2020
    0.001722
    0.002098
    0.001213
    0.002035
    53,798.63
    6,426,880
    Oct 13, 2020
    0.002166
    0.002192
    0.001638
    0.001761
    51,729.16
    5,560,802
    Oct 12, 2020
    0.002100
    0.002194
    0.002027
    0.002166
    58,206.02
    6,838,813
    Oct 11, 2020
    0.002112
    0.002144
    0.002047
    0.002078
    58,720.89
    6,563,499
    Oct 10, 2020
    0.002224
    0.002383
    0.002038
    0.002069
    55,843.28
    6,532,803
    Oct 09, 2020
    0.002167
    0.002252
    0.002116
    0.002222
    59,042.96
    7,016,786
    Oct 08, 2020
    0.001979
    0.002238
    0.001946
    0.002160
    62,765.54
    6,821,395
    Oct 07, 2020
    0.002119
    0.002132
    0.001961
    0.001992
    52,715.51
    6,289,676
    Oct 06, 2020
    0.002191
    0.002250
    0.002046
    0.002092
    56,220.85
    6,607,296
    Oct 05, 2020
    0.002227
    0.002251
    0.002035
    0.002178
    56,014.50
    6,879,572
    Oct 04, 2020
    0.002034
    0.002237
    0.001980
    0.002233
    94,508.90
    7,051,951
    Oct 03, 2020
    0.002123
    0.002189
    0.002033
    0.002033
    42,685.19
    6,418,748
    Oct 02, 2020
    0.002209
    0.002230
    0.002019
    0.002123
    60,082.21
    6,704,054
    Oct 01, 2020
    0.002130
    0.002703
    0.002125
    0.002208
    61,133.95
    6,974,201
    Sep 30, 2020
    0.001863
    0.002155
    0.001817
    0.002138
    56,333.86
    6,751,243
    Sep 29, 2020
    0.001981
    0.002122
    0.001766
    0.001883
    54,129.93
    5,946,419
    Sep 28, 2020
    0.001892
    0.002174
    0.001846
    0.001967
    57,160.78
    6,212,561
    Sep 27, 2020
    0.001919
    0.002048
    0.001747
    0.001933
    57,825.02
    6,103,492

About Universa

Universa price today is $0.001950 USD with a 24-hour trading volume of $62,048.84 USD. Universa is down 0.52% in the last 24 hours. The current CoinMarketCap ranking is #631, with a market cap of $6,158,804 USD. It has a circulating supply of 3,157,976,430 UTNP coins and a max. supply of 4,997,891,952 UTNP coins. You can find the top exchanges to trade Universa listed on our crypto exchanges page.

Universa (UTNP) is a cryptocurrency and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 3,157,976,430 in circulation. The last known price of Universa is 0.00194036 USD and is down -2.16 over the last 24 hours. It is currently trading on 6 active market(s) with $60,960.86 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa Price

Universa Price$0.001950 USD
Universa ROI
-80.50%
Market Rank#631
Market Cap$6,158,804 USD
24 Hour Volume$62,048.84 USD
Circulating Supply3,157,976,430 UTNP
Total Supply4,997,891,952 UTNP
Max Supply4,997,891,952 UTNP
All Time High
$0.054758 USD
(Feb 17, 2018)
All Time Low
$0.000779 USD
(Feb 14, 2019)
52 Week High / Low
$0.009379 USD /
$0.000894 USD
90 Day High / Low
$0.002383 USD /
$0.001209 USD
30 Day High / Low
$0.002706 USD /
$0.001209 USD
7 Day High / Low
$0.002332 USD /
$0.001473 USD
24 Hour High / Low
$0.002027 USD /
$0.001690 USD
Yesterday's High / Low
$0.002038 USD /
$0.001473 USD
Yesterday's Open / Close
$0.001965 USD /
$0.001928 USD
Yesterday's Change$-0.000037 USD (-1.90%)
Yesterday's Volume$64,076.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.