New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Universa Universa (UTNP)
0.001319 USD (0.22%)
0.00000016 BTC (0.38%)
0.00000761 ETH (1.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,437,904 USD
296 BTC
14,070 ETH
Volume (24h)
5,857 USD
0.71 BTC
33.81 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.001315 0.001326 0.001235 0.001302 819 2,407,866
Oct 20, 2019 0.001132 0.001326 0.001116 0.001315 4,582 2,430,356
Oct 19, 2019 0.001113 0.001143 0.000971 0.001132 841 2,092,503
Oct 18, 2019 0.001231 0.001233 0.000959 0.001113 4,047 2,057,333
Oct 17, 2019 0.001241 0.001255 0.001115 0.001231 1,158 2,276,362
Oct 16, 2019 0.001283 0.001322 0.001162 0.001241 1,296 2,294,488
Oct 15, 2019 0.001227 0.001284 0.001098 0.001283 870 2,372,675
Oct 14, 2019 0.001403 0.001488 0.000999 0.001226 4,770 2,266,234
Oct 13, 2019 0.001424 0.001519 0.001284 0.001403 1,502 2,593,661
Oct 12, 2019 0.001345 0.001429 0.001271 0.001425 2,422 2,634,102
Oct 11, 2019 0.001475 0.001477 0.001104 0.001345 3,772 2,487,385
Oct 10, 2019 0.001560 0.001622 0.001179 0.001475 10,584 2,726,386
Oct 09, 2019 0.001491 0.001563 0.001207 0.001560 6,388 2,883,853
Oct 08, 2019 0.001649 0.001669 0.001204 0.001491 7,425 2,756,649
Oct 07, 2019 0.001379 0.002289 0.001262 0.001650 9,078 3,050,015
Oct 06, 2019 0.001440 0.001442 0.001129 0.001380 826 2,551,844
Oct 05, 2019 0.001332 0.001499 0.001200 0.001440 10,722 2,661,799
Oct 04, 2019 0.001781 0.001781 0.001187 0.001332 15,731 2,462,511
Oct 03, 2019 0.001602 0.001786 0.001280 0.001782 15,547 3,294,025
Oct 02, 2019 0.001489 0.001603 0.001256 0.001603 15,462 2,962,808
Oct 01, 2019 0.001577 0.001640 0.001100 0.001489 9,483 2,752,321
Sep 30, 2019 0.001624 0.001648 0.001322 0.001571 8,508 2,905,208
Sep 29, 2019 0.001647 0.001647 0.001469 0.001624 3,386 3,002,391
Sep 28, 2019 0.001726 0.001780 0.001375 0.001647 8,882 3,044,139
Sep 27, 2019 0.001263 0.001726 0.001228 0.001726 12,236 3,190,601
Sep 26, 2019 0.001486 0.001689 0.000829 0.001263 30,709 2,334,749
Sep 25, 2019 0.001623 0.001692 0.001307 0.001486 10,578 2,747,827
Sep 24, 2019 0.001910 0.001924 0.001542 0.001622 8,118 2,999,306
Sep 23, 2019 0.002131 0.002168 0.001723 0.001910 12,700 3,530,908
Sep 22, 2019 0.001902 0.002142 0.001868 0.002142 11,728 3,959,619
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.001319 USD and is up 0.22% over the last 24 hours. It is currently trading on 7 active market(s) with 5,857 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa Statistics
Universa Price 0.001319 USD
Universa ROI -97.56%
Market Rank #633
Market Cap 2,437,904 USD
24 Hour Volume 5,857 USD
Circulating Supply 1,848,760,649 UTNP
Total Supply 4,997,891,952 UTNP
Max Supply No Data
All Time High 0.054758 USD
(Feb 17, 2018)
All Time Low 0.000779 USD
(Feb 14, 2019)
52 Week High / Low 0.008383 USD /
0.000782 USD
90 Day High / Low 0.005205 USD /
0.000829 USD
30 Day High / Low 0.002289 USD /
0.000829 USD
7 Day High / Low 0.001329 USD /
0.000959 USD
24 Hour High / Low 0.001329 USD /
0.001167 USD
Yesterday's High / Low 0.001326 USD /
0.001235 USD
Yesterday's Open / Close 0.001315 USD /
0.001302 USD
Yesterday's Change $-0.000012 USD (-0.93%)
Yesterday's Volume $819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)