Market Cap:

Universa Universa (UTNP)

0.004612 USD (5.66%)
0.00000068 BTC (1.96%)
0.00001892 ETH (-3.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,526,010 USD
1,261 BTC
34,980 ETH
Volume (24h)
383,288 USD
56.71 BTC
1,573 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.004348 0.004917 0.004242 0.004598 425,155 8,038,689
Sep 20, 2018 0.004328 0.004673 0.004190 0.004449 471,859 8,000,683
Sep 19, 2018 0.004321 0.004480 0.004151 0.004343 520,561 7,989,132
Sep 18, 2018 0.004286 0.004430 0.003982 0.004319 576,383 7,923,326
Sep 17, 2018 0.004784 0.004805 0.004259 0.004284 526,659 8,844,033
Sep 16, 2018 0.004602 0.004911 0.004266 0.004630 427,695 8,507,360
Sep 15, 2018 0.004680 0.005199 0.003734 0.004453 342,131 8,651,512
Sep 14, 2018 0.005117 0.005489 0.004555 0.004569 347,024 9,459,539
Sep 13, 2018 0.004752 0.005534 0.004328 0.005061 329,590 8,785,161
Sep 12, 2018 0.005292 0.005300 0.004194 0.004598 185,754 9,783,675
Sep 11, 2018 0.005750 0.005793 0.004832 0.005083 168,557 10,629,627
Sep 10, 2018 0.005774 0.006053 0.005191 0.005679 122,447 10,675,096
Sep 09, 2018 0.005903 0.006314 0.005758 0.005779 119,090 10,912,943
Sep 08, 2018 0.006158 0.006463 0.005523 0.005908 120,984 11,370,447
Sep 07, 2018 0.006930 0.006930 0.005778 0.006149 95,422 12,796,473
Sep 06, 2018 0.006853 0.007250 0.006328 0.006931 88,726 12,652,828
Sep 05, 2018 0.008456 0.008482 0.006905 0.006905 90,221 15,613,732
Sep 04, 2018 0.007631 0.008731 0.007368 0.008450 101,069 14,089,758
Sep 03, 2018 0.007724 0.007962 0.007485 0.007631 65,084 14,262,443
Sep 02, 2018 0.007264 0.008072 0.007210 0.007726 79,489 13,412,258
Sep 01, 2018 0.006778 0.007381 0.006654 0.007261 79,897 12,515,467
Aug 31, 2018 0.007192 0.007391 0.006600 0.006786 74,349 13,279,436
Aug 30, 2018 0.007431 0.007461 0.006877 0.007188 448 13,720,514
Aug 29, 2018 0.007609 0.007614 0.006855 0.007427 514 14,048,728
Aug 28, 2018 0.007229 0.007631 0.007218 0.007607 10 13,347,972
Aug 27, 2018 0.006663 0.007243 0.006663 0.007243 436 12,303,008
Aug 26, 2018 0.007178 0.007178 0.006613 0.006661 724 13,253,852
Aug 25, 2018 0.007120 0.007526 0.007084 0.007165 1,628 13,147,161
Aug 24, 2018 0.006770 0.007132 0.006595 0.007131 703 12,500,967
Aug 23, 2018 0.006906 0.007006 0.006622 0.006766 1,470 12,750,413
* Earliest data in range (UTC time)
** Latest data in range (UTC time)