Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Universa Universa (UTNP)
0.004135 USD (0.01%)
0.00000103 BTC (0.76%)
0.00003009 ETH (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,645,108 USD
1,904 BTC
55,629 ETH
Volume (24h)
49,413 USD
12.31 BTC
359.55 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.003955 0.004228 0.003870 0.004087 78,042 7,555,583
Mar 21, 2019 0.004397 0.004403 0.003646 0.003952 90,919 7,305,470
Mar 20, 2019 0.004302 0.004412 0.004219 0.004369 129,359 8,077,448
Mar 19, 2019 0.004040 0.004381 0.003901 0.004324 129,806 7,993,140
Mar 18, 2019 0.003780 0.004044 0.003695 0.004029 80,537 7,449,285
Mar 17, 2019 0.003688 0.004070 0.003688 0.003882 58,653 7,176,226
Mar 16, 2019 0.004027 0.004145 0.003663 0.003692 65,194 6,824,878
Mar 15, 2019 0.004017 0.004097 0.003820 0.003941 56,730 7,285,633
Mar 14, 2019 0.004205 0.004280 0.003973 0.004020 57,610 7,431,768
Mar 13, 2019 0.004368 0.004428 0.004110 0.004188 35,174 7,742,372
Mar 12, 2019 0.004046 0.004416 0.003942 0.004398 75,715 8,130,354
Mar 11, 2019 0.004217 0.004320 0.003895 0.004033 28,318 7,456,415
Mar 10, 2019 0.004162 0.004232 0.004155 0.004215 173 7,792,467
Mar 09, 2019 0.004406 0.004438 0.004104 0.004154 1,401 7,679,808
Mar 08, 2019 0.004279 0.004522 0.004053 0.004410 44,784 8,153,137
Mar 07, 2019 0.004408 0.004543 0.004082 0.004212 56,140 7,786,918
Mar 06, 2019 0.004425 0.004696 0.004369 0.004417 51,268 8,165,474
Mar 05, 2019 0.004179 0.004446 0.004107 0.004429 69,938 8,188,610
Mar 04, 2019 0.004308 0.004437 0.004104 0.004173 52,326 7,715,097
Mar 03, 2019 0.004402 0.004488 0.004293 0.004303 33,966 7,954,864
Mar 02, 2019 0.004390 0.004464 0.004275 0.004401 30,857 8,135,629
Mar 01, 2019 0.004366 0.004517 0.004314 0.004382 44,696 8,100,556
Feb 28, 2019 0.004319 0.004561 0.004285 0.004320 24,014 7,986,163
Feb 27, 2019 0.004433 0.004590 0.004213 0.004376 34,463 8,090,736
Feb 26, 2019 0.004524 0.004727 0.004268 0.004457 21,582 8,239,149
Feb 25, 2019 0.004444 0.004695 0.004444 0.004528 14,709 8,370,543
Feb 24, 2019 0.005000 0.005246 0.004442 0.004474 29,634 8,271,068
Feb 23, 2019 0.004881 0.005101 0.004640 0.004902 43,301 9,062,227
Feb 22, 2019 0.004774 0.004892 0.004569 0.004818 41,893 8,906,958
Feb 21, 2019 0.004736 0.004893 0.004435 0.004754 21,133 8,789,844
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.004135 USD and is up 0.01% over the last 24 hours. It is currently trading on 8 active market(s) with 49,413 USD traded over the last 24 hours. More information can be found at https://www.universa.io/.
Universa Statistics
Universa Price 0.004135 USD
Universa ROI -92.36%
Market Rank #334
Market Cap 7,645,108 USD
24 Hour Volume 49,413 USD
Circulating Supply 1,848,760,649 UTNP
Total Supply 4,997,891,952 UTNP
Max Supply No Data
All Time High 0.054758 USD
(Feb 17, 2018)
All Time Low 0.000782 USD
(Feb 14, 2019)
52 Week High / Low 0.031396 USD /
0.000782 USD
90 Day High / Low 0.008383 USD /
0.000782 USD
30 Day High / Low 0.005246 USD /
0.003646 USD
7 Day High / Low 0.004412 USD /
0.003646 USD
24 Hour High / Low 0.004350 USD /
0.004018 USD
Yesterday's High / Low 0.004228 USD /
0.003870 USD
Yesterday's Open / Close 0.003955 USD /
0.004087 USD
Yesterday's Change $0.000132 USD (+3.33%)
Yesterday's Volume $78,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)