Market Cap:

Universa Universa (UTNP)

0.004323 USD (1.60%)
0.00000068 BTC (1.61%)
0.00002054 ETH (1.44%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
7,992,720 USD
1,253 BTC
37,979 ETH
Volume (24h)
3,477 USD
0.55 BTC
16.52 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.004266 0.004460 0.004224 0.004252 554 7,860,505
Nov 10, 2018 0.004368 0.004410 0.004052 0.004270 1,197 7,894,189
Nov 09, 2018 0.004676 0.004696 0.004354 0.004371 174 8,080,508
Nov 08, 2018 0.004891 0.004931 0.004521 0.004676 1,905 8,644,065
Nov 07, 2018 0.004590 0.005095 0.004543 0.004894 6,449 9,048,593
Nov 06, 2018 0.004675 0.004693 0.004539 0.004590 1,242 8,458,431
Nov 05, 2018 0.004500 0.004797 0.004306 0.004659 6,399 8,614,004
Nov 04, 2018 0.004256 0.004500 0.004158 0.004500 10,130 8,319,072
Nov 03, 2018 0.004080 0.004390 0.004078 0.004256 2,358 7,868,566
Nov 02, 2018 0.003827 0.004368 0.003707 0.004351 15,128 8,043,921
Nov 01, 2018 0.004155 0.004299 0.003578 0.003826 140,763 7,072,859
Oct 31, 2018 0.004364 0.004423 0.004152 0.004155 429,549 7,681,730
Oct 30, 2018 0.004537 0.004887 0.004347 0.004347 467,617 8,036,359
Oct 29, 2018 0.004515 0.004655 0.004224 0.004484 438,188 8,290,194
Oct 28, 2018 0.004405 0.004644 0.004376 0.004534 425,106 8,381,541
Oct 27, 2018 0.004445 0.004482 0.004370 0.004382 389,342 8,100,955
Oct 26, 2018 0.004378 0.004646 0.004259 0.004463 235,116 8,250,242
Oct 25, 2018 0.004412 0.004521 0.004264 0.004382 225,228 8,101,288
Oct 24, 2018 0.004380 0.004476 0.004213 0.004349 220,398 8,040,371
Oct 23, 2018 0.004383 0.004700 0.004315 0.004462 227,981 8,248,375
Oct 22, 2018 0.004532 0.004921 0.004324 0.004324 216,376 7,994,152
Oct 21, 2018 0.004409 0.004674 0.004378 0.004534 178,963 8,382,928
Oct 20, 2018 0.004448 0.004657 0.004286 0.004408 299,556 8,149,614
Oct 19, 2018 0.004913 0.005098 0.004413 0.004458 338,540 8,242,496
Oct 18, 2018 0.004528 0.005257 0.004382 0.004907 348,412 9,072,663
Oct 17, 2018 0.004566 0.004603 0.004283 0.004510 372,199 8,337,578
Oct 16, 2018 0.004430 0.004663 0.004067 0.004429 324,202 8,188,568
Oct 15, 2018 0.004452 0.005020 0.004115 0.004317 360,054 7,980,804
Oct 14, 2018 0.004613 0.004780 0.004183 0.004447 373,620 8,220,847
Oct 13, 2018 0.004734 0.004816 0.004294 0.004611 367,701 8,525,319
* Earliest data in range (UTC time)
** Latest data in range (UTC time)