Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Universa Universa (UTNP)
0.002848 USD (-14.39%)
0.00000036 BTC (-15.54%)
0.00001135 ETH (-15.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,265,616 USD
665 BTC
20,984 ETH
Volume (24h)
25,205 USD
3.18 BTC
100.44 ETH
Circulating Supply
1,848,760,649 UTNP
Total Supply
4,997,891,952 UTNP

Historical data for Universa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.003411 0.003474 0.003206 0.003439 26,238 6,357,723
May 19, 2019 0.003145 0.003631 0.003115 0.003410 2,543 6,304,206
May 18, 2019 0.003281 0.003696 0.003115 0.003145 15,407 5,814,348
May 17, 2019 0.003274 0.003450 0.002951 0.003281 44,581 6,066,429
May 16, 2019 0.003461 0.003789 0.003147 0.003384 62,580 6,257,083
May 15, 2019 0.003257 0.003601 0.003158 0.003461 22,397 6,399,131
May 14, 2019 0.002670 0.003301 0.002574 0.003183 17,877 5,883,995
May 13, 2019 0.002846 0.003180 0.002552 0.002668 43,068 4,932,748
May 12, 2019 0.003475 0.003649 0.002692 0.002846 39,386 5,261,914
May 11, 2019 0.003179 0.003675 0.003166 0.003465 36,997 6,406,144
May 10, 2019 0.003019 0.003213 0.003012 0.003178 35,834 5,874,988
May 09, 2019 0.003046 0.003104 0.002953 0.003021 45,062 5,584,324
May 08, 2019 0.002996 0.003077 0.002921 0.003046 20,070 5,632,203
May 07, 2019 0.003145 0.003317 0.002997 0.002998 21,360 5,542,807
May 06, 2019 0.003013 0.003255 0.002658 0.003131 27,329 5,787,783
May 05, 2019 0.002820 0.003084 0.002782 0.003012 28,989 5,568,725
May 04, 2019 0.002628 0.002883 0.002593 0.002819 23,043 5,211,198
May 03, 2019 0.002595 0.002774 0.002498 0.002628 39,456 4,857,760
May 02, 2019 0.002546 0.002712 0.002472 0.002560 60,301 4,732,608
May 01, 2019 0.002492 0.002597 0.002463 0.002545 42,093 4,705,967
Apr 30, 2019 0.002322 0.002541 0.002322 0.002492 52,494 4,606,796
Apr 29, 2019 0.002349 0.002378 0.002248 0.002322 59,997 4,292,457
Apr 28, 2019 0.002456 0.002481 0.002205 0.002354 33,085 4,351,433
Apr 27, 2019 0.002371 0.002565 0.002227 0.002309 36,488 4,268,347
Apr 26, 2019 0.002574 0.002580 0.002279 0.002370 49,897 4,381,736
Apr 25, 2019 0.002645 0.002785 0.002439 0.002567 57,868 4,746,145
Apr 24, 2019 0.002773 0.002792 0.002505 0.002655 43,813 4,908,146
Apr 23, 2019 0.002724 0.002956 0.002681 0.002775 70,140 5,129,900
Apr 22, 2019 0.002273 0.002783 0.002211 0.002746 41,894 5,077,089
Apr 21, 2019 0.002983 0.003041 0.002169 0.002221 20,894 4,105,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002848 USD and is down 14.39% over the last 24 hours. It is currently trading on 8 active market(s) with 25,205 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa Statistics
Universa Price 0.002848 USD
Universa ROI -94.74%
Market Rank #478
Market Cap 5,265,616 USD
24 Hour Volume 25,205 USD
Circulating Supply 1,848,760,649 UTNP
Total Supply 4,997,891,952 UTNP
Max Supply No Data
All Time High 0.054758 USD
(Feb 17, 2018)
All Time Low 0.000782 USD
(Feb 14, 2019)
52 Week High / Low 0.018376 USD /
0.000782 USD
90 Day High / Low 0.005246 USD /
0.002169 USD
30 Day High / Low 0.003789 USD /
0.002205 USD
7 Day High / Low 0.003789 USD /
0.002739 USD
24 Hour High / Low 0.003474 USD /
0.002810 USD
Yesterday's High / Low 0.003474 USD /
0.003206 USD
Yesterday's Open / Close 0.003411 USD /
0.003439 USD
Yesterday's Change $0.000028 USD (+0.83%)
Yesterday's Volume $26,238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)