Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,802,130 USD
606 BTC
10,699 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
202,000,000 UNY
Total Supply
10,000,000,000 UNY

Historical data for Unity Ingot

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 28, 2018 0.023360 0.024295 0.023231 0.023773 144 4,802,126
Mar 27, 2018 0.024507 0.024586 0.023276 0.023366 142 4,719,871
Mar 26, 2018 0.024581 0.024680 0.024528 0.024544 149 4,957,949
Mar 25, 2018 0.019472 0.019736 0.019181 0.019623 26 3,963,785
Mar 24, 2018 0.027181 0.027286 0.019283 0.019744 559 3,988,248
Mar 23, 2018 0.018447 0.026791 0.017142 0.026791 113 5,411,802
Mar 22, 2018 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
Mar 21, 2018 0.022706 0.023352 0.022404 0.022725 221 4,590,450
Mar 20, 2018 0.032423 0.032503 0.022619 0.022665 183 4,578,330
Mar 19, 2018 0.031860 0.032803 0.025051 0.032066 355 6,477,251
Mar 18, 2018 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
Mar 17, 2018 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
Mar 16, 2018 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
Mar 15, 2018 0.013624 0.013709 0.008311 0.008844 27 1,786,452
Mar 14, 2018 0.011437 0.015237 0.011383 0.013630 37 2,753,240
Mar 13, 2018 0.010543 0.011853 0.010483 0.011435 47 2,309,890
Mar 12, 2018 0.012121 0.019488 0.010222 0.010604 276 2,141,968
Mar 11, 2018 0.011671 0.012345 0.011273 0.012160 12 2,456,239
Mar 10, 2018 0.018334 0.018567 0.011605 0.011711 495 2,365,723
Mar 09, 2018 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
Mar 08, 2018 0.013451 0.014590 0.013005 0.013748 4 2,777,177
Mar 07, 2018 0.014149 0.016557 0.012845 0.013470 447 2,721,001
Mar 06, 2018 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
Mar 05, 2018 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
Mar 04, 2018 0.010296 0.015408 0.009988 0.011966 4 2,417,193
Mar 03, 2018 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
Mar 02, 2018 0.020608 0.021073 0.013034 0.013239 979 2,674,359
Mar 01, 2018 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
Feb 28, 2018 0.013864 0.026056 0.013540 0.024743 449 4,998,187
Feb 27, 2018 0.018870 0.025848 0.013750 0.013880 609 2,803,780
Feb 26, 2018 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI No Data
Market Rank No Data
Market Cap 4,802,130 USD
24 Hour Volume No Data
Circulating Supply 202,000,000 UNY
Total Supply 10,000,000,000 UNY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)