Market Cap:

Unitus Unitus (UIS)

0.002885 USD (-6.86%)
0.00000043 BTC (-6.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
181,142 USD
27 BTC
Volume (24h)
281 USD
0.04 BTC
Circulating Supply
62,785,950 UIS

Historical data for Unitus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002865 0.003214 0.002865 0.003101 65 179,745
Sep 20, 2018 0.002875 0.003214 0.002747 0.002864 87 180,325
Sep 19, 2018 0.003621 0.003621 0.002597 0.002874 138 226,987
Sep 18, 2018 0.003509 0.003630 0.002498 0.003619 1,981 219,899
Sep 17, 2018 0.003712 0.003794 0.003489 0.003509 64 232,496
Sep 16, 2018 0.004187 0.004236 0.003694 0.003703 160 262,145
Sep 15, 2018 0.004154 0.004248 0.003913 0.004175 399 259,994
Sep 14, 2018 0.004416 0.004607 0.003981 0.004160 125 276,241
Sep 13, 2018 0.004313 0.004429 0.003893 0.004418 222 269,698
Sep 12, 2018 0.004029 0.004585 0.003746 0.004309 159 251,882
Sep 11, 2018 0.003984 0.004957 0.003975 0.004029 93 248,958
Sep 10, 2018 0.003631 0.006099 0.003631 0.003978 391 226,794
Sep 09, 2018 0.003713 0.003726 0.003619 0.003633 48 231,806
Sep 08, 2018 0.003681 0.003963 0.003495 0.003715 58 229,701
Sep 07, 2018 0.004226 0.004310 0.003648 0.003676 72 263,637
Sep 06, 2018 0.004768 0.004768 0.004134 0.004231 538 297,312
Sep 05, 2018 0.005152 0.005168 0.004692 0.004692 81 321,142
Sep 04, 2018 0.004070 0.005453 0.004066 0.005148 191 253,576
Sep 03, 2018 0.004664 0.004671 0.004056 0.004070 68 290,488
Sep 02, 2018 0.004961 0.004970 0.004367 0.004665 123 308,844
Sep 01, 2018 0.004928 0.005344 0.004336 0.005031 687 306,670
Aug 31, 2018 0.004896 0.005358 0.004840 0.004934 147 304,543
Aug 30, 2018 0.004931 0.005337 0.004784 0.004891 68 306,606
Aug 29, 2018 0.004964 0.005207 0.004901 0.004929 318 308,505
Aug 28, 2018 0.004957 0.005180 0.004900 0.004960 69 307,968
Aug 27, 2018 0.005039 0.005061 0.004848 0.004967 105 312,925
Aug 26, 2018 0.004936 0.005074 0.004834 0.005041 73 306,424
Aug 25, 2018 0.004689 0.005199 0.004680 0.004926 203 290,941
Aug 24, 2018 0.004710 0.004913 0.004549 0.004697 116 292,103
Aug 23, 2018 0.004903 0.004959 0.004501 0.004706 185 303,966
* Earliest data in range (UTC time)
** Latest data in range (UTC time)