Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,954Market Cap: Β $174,432,866,89424h Vol: Β $108,414,381,096BTC Dominance: Β 65.5%
Market Cap: Β $174,432,866,89424h Vol: Β $108,414,381,096BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,954

United Bitcoin (UBTC)

$0.755149 USD (-8.61%)
0.00012099 BTC (-9.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $57,785.32 USD
    9.25827728 BTC
  • Circulating Supply
    ? UBTC
  • Total Supply
    21,000,000 UBTC
  • Max Supply
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.850121
    0.867208
    0.744763
    0.764324
    49,741.17
    0
    Mar 28, 2020
    0.876702
    0.899801
    0.771573
    0.850170
    19,290.57
    0
    Mar 27, 2020
    0.872840
    0.968772
    0.821359
    0.877649
    10,136.43
    0
    Mar 26, 2020
    0.822617
    0.950617
    0.749527
    0.872103
    11,417.57
    0
    Mar 25, 2020
    0.839603
    0.883579
    0.770426
    0.822617
    24,509.13
    0
    Mar 24, 2020
    0.882838
    0.907464
    0.788241
    0.828797
    24,966.78
    0
    Mar 23, 2020
    0.862774
    0.898047
    0.718348
    0.881364
    97,722.65
    0
    Mar 22, 2020
    0.876003
    0.898631
    0.809548
    0.862774
    58,681.77
    0
    Mar 21, 2020
    0.932700
    0.957325
    0.820018
    0.876869
    61,771.27
    0
    Mar 20, 2020
    0.900927
    0.996145
    0.872102
    0.929060
    106,045
    0
    Mar 19, 2020
    0.830391
    0.913871
    0.797038
    0.900932
    103,969
    0
    Mar 18, 2020
    0.821137
    0.860587
    0.696217
    0.830391
    50,016.51
    0
    Mar 17, 2020
    0.748939
    0.878907
    0.717081
    0.822102
    37,722.42
    0
    Mar 16, 2020
    0.732330
    0.835820
    0.684578
    0.749961
    15,601.23
    0
    Mar 15, 2020
    0.784389
    0.819981
    0.692015
    0.732726
    10,460.48
    0
    Mar 14, 2020
    0.976780
    1.04
    0.769631
    0.784389
    17,282.16
    0
    Mar 13, 2020
    0.891542
    1.03
    0.599153
    0.976118
    60,289.61
    0
    Mar 12, 2020
    1.11
    1.16
    0.877054
    0.891549
    39,501.76
    0
    Mar 11, 2020
    1.21
    1.21
    1.05
    1.11
    18,193.84
    0
    Mar 10, 2020
    1.16
    1.29
    1.13
    1.21
    25,109.06
    0
    Mar 09, 2020
    1.25
    1.30
    1.12
    1.15
    25,582.44
    0
    Mar 08, 2020
    1.51
    1.53
    1.22
    1.25
    51,364.47
    0
    Mar 07, 2020
    1.47
    1.57
    1.46
    1.51
    39,663.20
    0
    Mar 06, 2020
    1.25
    1.58
    1.22
    1.48
    48,062.53
    0
    Mar 05, 2020
    1.51
    1.56
    1.20
    1.25
    35,442.45
    0
    Mar 04, 2020
    1.36
    1.56
    1.11
    1.51
    57,999.55
    0
    Mar 03, 2020
    1.40
    1.50
    1.35
    1.36
    27,136.91
    0
    Mar 02, 2020
    1.20
    1.45
    1.18
    1.41
    23,593.41
    0
    Mar 01, 2020
    1.46
    1.46
    1.18
    1.20
    12,997.19
    0

About United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with ? in circulation. The last known price of United Bitcoin is $0.755149 USD and is down -8.61% over the last 24 hours. It is currently trading on 6 active market(s) with $57,785.32 traded over the last 24 hours. More information can be found at http://ub.com/.

United Bitcoin Statistics

United Bitcoin Price
$0.755149 USD
United Bitcoin ROI
-99.83%
Market Rank
#2154
Market Cap
No Data
24 Hour Volume
$57,785.32 USD
Circulating Supply
No Data
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC
All Time High
$698.43 USD
(Dec 24, 2017)
All Time Low
$0.490394 USD
(Oct 24, 2019)
52 Week High / Low
$3.89 USD /
$0.490394 USD
90 Day High / Low
$2.69 USD /
$0.599153 USD
30 Day High / Low
$1.58 USD /
$0.599153 USD
7 Day High / Low
$0.968772 USD /
$0.744763 USD
24 Hour High / Low
$0.860977 USD /
$0.744763 USD
Yesterday's High / Low
$0.867208 USD /
$0.744763 USD
Yesterday's Open / Close
$0.850121 USD /
$0.764324 USD
Yesterday's Change
$-0.085797 USD (-10.09%)
Yesterday's Volume
$49,741.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.