Market Cap:

United Bitcoin United Bitcoin (UBTC)

2.04 USD (3.48%)
0.00056722 BTC (2.22%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
118,050 USD
32.75 BTC
Circulating Supply
? UBTC

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Historical data for United Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.75 2.23 1.27 2.01 116,297 -
Jan 21, 2019 2.22 2.23 1.28 1.39 88,791 -
Jan 20, 2019 1.73 2.33 1.30 1.94 116,563 -
Jan 19, 2019 2.00 2.32 1.32 2.17 131,198 -
Jan 18, 2019 2.04 2.29 1.32 1.86 108,501 -
Jan 17, 2019 1.45 2.28 1.32 1.44 79,689 -
Jan 16, 2019 1.92 2.22 1.32 1.36 79,707 -
Jan 15, 2019 2.20 2.23 1.35 1.74 102,130 -
Jan 14, 2019 1.34 2.23 1.30 1.59 91,907 -
Jan 13, 2019 1.60 2.21 1.31 1.36 81,920 -
Jan 12, 2019 1.98 2.22 1.32 1.52 89,818 -
Jan 11, 2019 1.97 2.22 1.32 1.65 96,664 -
Jan 10, 2019 2.33 2.45 1.33 1.60 96,002 -
Jan 09, 2019 2.18 2.44 1.46 1.79 104,423 -
Jan 08, 2019 2.28 2.47 1.45 1.74 103,803 -
Jan 07, 2019 1.97 2.55 1.47 2.19 130,748 -
Jan 06, 2019 2.04 2.55 1.73 2.18 125,219 -
Jan 05, 2019 1.74 2.42 1.74 2.28 133,417 -
Jan 04, 2019 1.77 2.40 1.72 2.25 133,286 -
Jan 03, 2019 1.91 2.45 1.73 1.77 108,996 -
Jan 02, 2019 1.85 2.46 1.73 2.31 137,618 -
Jan 01, 2019 2.08 2.41 1.68 1.85 108,219 -
Dec 31, 2018 1.83 2.38 1.68 2.25 131,543 -
Dec 30, 2018 1.83 2.44 1.72 2.23 133,190 -
Dec 29, 2018 2.35 2.47 1.77 2.30 133,833 -
Dec 28, 2018 2.05 2.49 1.65 1.82 106,262 -
Dec 27, 2018 2.43 2.43 1.65 1.84 105,004 -
Dec 26, 2018 2.17 2.46 1.70 2.42 143,675 -
Dec 25, 2018 1.90 2.42 1.69 1.95 115,963 -
Dec 24, 2018 2.02 2.65 1.81 2.50 161,760 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)