×
×
Market Cap:  $355,704,050,05924h Vol:  $91,235,661,553BTC Dominance:  57.2%Cryptocurrencies:  7,106Markets:  29,394

United Bitcoin (UBTC)

$0.758154 USD (-3.58%)
0.00006897 BTC (-4.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2,026.53 USD
    0.18435843 BTC
  • Circulating Supply
    ? UBTC
  • Total Supply
    21,000,000 UBTC
  • Max Supply
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 17, 2020
    0.775173
    0.798068
    0.747198
    0.773427
    6,048.92
    0
    Sep 16, 2020
    0.851791
    0.994253
    0.768623
    0.769465
    5,457.12
    0
    Sep 15, 2020
    0.849631
    0.952659
    0.831914
    0.851466
    13,170.99
    0
    Sep 14, 2020
    0.891425
    0.921708
    0.794860
    0.850269
    5,436.11
    0
    Sep 13, 2020
    0.849042
    0.971781
    0.838582
    0.891023
    7,198.85
    0
    Sep 12, 2020
    0.948421
    1.04
    0.831510
    0.849042
    15,092.42
    0
    Sep 11, 2020
    0.849427
    0.949668
    0.785388
    0.948168
    2,009.92
    0
    Sep 10, 2020
    0.992411
    1.02
    0.606792
    0.850022
    8,761.35
    0
    Sep 09, 2020
    0.947922
    1.00
    0.921034
    0.992259
    2,995.12
    0
    Sep 08, 2020
    0.993377
    1.01
    0.937919
    0.948010
    2,593.86
    0
    Sep 07, 2020
    0.909016
    0.997199
    0.872290
    0.993411
    1,331.72
    0
    Sep 06, 2020
    0.946212
    0.970462
    0.880778
    0.908975
    7,492.33
    0
    Sep 05, 2020
    0.860025
    0.954816
    0.822196
    0.946212
    9,823.33
    0
    Sep 04, 2020
    0.999132
    1.00
    0.837868
    0.859486
    17,763.83
    0
    Sep 03, 2020
    1.15
    1.16
    0.991521
    1.00
    15,487.26
    0
    Sep 02, 2020
    1.14
    1.19
    1.13
    1.15
    19,243.89
    0
    Sep 01, 2020
    1.08
    1.15
    1.03
    1.15
    15,979.47
    0
    Aug 31, 2020
    1.18
    1.19
    1.05
    1.08
    6,639.52
    0
    Aug 30, 2020
    1.01
    1.19
    1.00
    1.18
    6,006.12
    0
    Aug 29, 2020
    0.894075
    1.09
    0.863281
    1.01
    9,364.38
    0
    Aug 28, 2020
    1.09
    1.17
    0.892174
    0.894104
    7,562.71
    0
    Aug 27, 2020
    0.909550
    1.09
    0.872330
    1.09
    6,153.45
    0
    Aug 26, 2020
    0.916345
    0.944715
    0.896474
    0.909457
    27,405.78
    0
    Aug 25, 2020
    0.889633
    0.926541
    0.843527
    0.915563
    35,673.17
    0
    Aug 24, 2020
    1.09
    1.09
    0.888209
    0.889412
    12,882.92
    0
    Aug 23, 2020
    1.06
    1.09
    1.01
    1.09
    11,003.60
    0
    Aug 22, 2020
    1.15
    1.15
    1.04
    1.07
    12,353.45
    0
    Aug 21, 2020
    1.17
    1.26
    1.12
    1.15
    27,523.63
    0
    Aug 20, 2020
    0.976717
    1.17
    0.964486
    1.17
    5,215.76
    0
    Aug 19, 2020
    1.19
    1.19
    0.939612
    0.976747
    21,019.81
    0
    Aug 18, 2020
    1.17
    1.20
    1.13
    1.19
    22,805.53
    0

About United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency . Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with 0 in circulation. The last known price of United Bitcoin is 0.75821875 USD and is down -3.60 over the last 24 hours. It is currently trading on 4 active market(s) with $2,026.70 traded over the last 24 hours. More information can be found at http://ub.com/.

United Bitcoin Price

United Bitcoin Price$0.758154 USD
United Bitcoin ROI
-99.82%
Market Rank#2998
Market CapNo Data
24 Hour Volume$2,026.53 USD
Circulating SupplyNo Data
Total Supply21,000,000 UBTC
Max Supply21,000,000 UBTC
All Time High
$698.43 USD
(Dec 24, 2017)
All Time Low
$0.262610 USD
(Apr 28, 2020)
52 Week High / Low
$2.69 USD /
$0.262634 USD
90 Day High / Low
$1.38 USD /
$0.773044 USD
30 Day High / Low
$1.26 USD /
$0.843527 USD
7 Day High / Low
$1.19 USD /
$0.863281 USD
24 Hour High / Low
$1.19 USD /
$1.13 USD
Yesterday's High / Low
$0.798068 USD /
$0.747198 USD
Yesterday's Open / Close
$0.775173 USD /
$0.773427 USD
Yesterday's Change$-0.001747 USD (-0.23%)
Yesterday's Volume$6,048.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.