Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
United Bitcoin United Bitcoin (UBTC)
2.33 USD (25.70%)
0.00044156 BTC (29.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
114,967 USD
21.74 BTC
Circulating Supply
? UBTC

Learn more about why circulating supply may be missing.

Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Historical data for United Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 2.03 2.26 1.54 1.54 87,338 -
Apr 24, 2019 2.41 2.76 1.60 1.99 113,980 -
Apr 23, 2019 2.17 2.79 1.73 2.41 143,136 -
Apr 22, 2019 1.67 2.43 1.60 1.95 114,353 -
Apr 21, 2019 1.46 2.34 1.44 2.34 133,522 -
Apr 20, 2019 1.86 2.33 1.43 2.05 120,427 -
Apr 19, 2019 3.08 3.16 1.51 1.86 108,250 -
Apr 18, 2019 2.19 3.41 1.62 3.12 215,063 -
Apr 17, 2019 2.32 2.54 1.91 1.99 101,249 -
Apr 16, 2019 1.76 2.48 1.47 2.41 139,055 -
Apr 15, 2019 1.63 2.56 1.57 2.16 129,611 -
Apr 14, 2019 1.83 2.49 1.55 1.63 89,873 -
Apr 13, 2019 2.46 3.01 1.59 1.83 102,781 -
Apr 12, 2019 1.88 3.19 1.73 2.46 131,087 -
Apr 11, 2019 2.81 3.07 1.71 1.88 98,636 -
Apr 10, 2019 2.79 3.17 2.23 2.90 173,743 -
Apr 09, 2019 2.39 3.32 2.31 2.72 137,272 -
Apr 08, 2019 2.48 3.06 2.13 2.39 110,126 -
Apr 07, 2019 1.96 2.74 1.73 2.51 136,941 -
Apr 06, 2019 2.37 2.89 1.81 2.35 132,784 -
Apr 05, 2019 2.36 2.97 2.26 2.55 134,157 -
Apr 04, 2019 2.80 3.17 1.85 2.78 158,335 -
Apr 03, 2019 2.62 3.34 2.33 2.86 144,134 -
Apr 02, 2019 2.48 3.12 2.06 2.62 130,011 -
Apr 01, 2019 1.86 2.60 1.58 2.11 97,974 -
Mar 31, 2019 1.79 2.25 1.33 1.86 97,855 -
Mar 30, 2019 2.78 2.95 1.37 1.79 99,520 -
Mar 29, 2019 2.67 3.18 2.40 2.78 132,880 -
Mar 28, 2019 2.03 3.03 1.90 2.67 126,956 -
Mar 27, 2019 2.49 2.66 1.47 2.66 150,298 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 UBTC with ? UBTC in circulation. The last known price of United Bitcoin is 2.33 USD and is up 25.70% over the last 24 hours. It is currently trading on 14 active market(s) with 114,967 USD traded over the last 24 hours. More information can be found at http://ub.com/.
United Bitcoin Statistics
United Bitcoin Price 2.33 USD
United Bitcoin ROI -99.46%
Market Rank #1911
Market Cap No Data
24 Hour Volume 114,967 USD
Circulating Supply No Data
Total Supply 21,000,000 UBTC
Max Supply 21,000,000 UBTC
All Time High 698.43 USD
(Dec 24, 2017)
All Time Low 0.905520 USD
(Feb 15, 2019)
52 Week High / Low 18.03 USD /
0.905520 USD
90 Day High / Low 8.01 USD /
0.905520 USD
30 Day High / Low 3.41 USD /
1.33 USD
7 Day High / Low 3.11 USD /
1.43 USD
24 Hour High / Low 2.51 USD /
1.54 USD
Yesterday's High / Low 2.26 USD /
1.54 USD
Yesterday's Open / Close 2.03 USD /
1.54 USD
Yesterday's Change $-0.490645 USD (-24.19%)
Yesterday's Volume $87,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)