Market Cap:

United Bitcoin United Bitcoin (UBTC)

3.89 USD (6.95%)
0.00061156 BTC (7.18%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
228,480 USD
35.91 BTC
Circulating Supply
? UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Historical data for United Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 3.58 4.10 3.20 3.72 220,583 -
Nov 11, 2018 3.73 4.09 3.20 4.05 234,652 -
Nov 10, 2018 3.66 4.11 3.52 4.03 236,424 -
Nov 09, 2018 4.08 4.11 3.51 4.08 244,228 -
Nov 08, 2018 4.06 4.17 3.25 4.09 240,145 -
Nov 07, 2018 3.67 4.17 3.21 3.34 194,192 -
Nov 06, 2018 3.15 4.12 3.13 3.97 236,771 -
Nov 05, 2018 3.37 4.13 3.13 3.68 232,143 -
Nov 04, 2018 3.61 4.07 2.98 3.90 226,231 -
Nov 03, 2018 3.41 4.07 2.94 3.78 220,393 -
Nov 02, 2018 3.44 4.06 2.87 3.19 192,551 -
Nov 01, 2018 3.65 4.00 2.83 3.31 200,682 -
Oct 31, 2018 3.51 4.01 2.83 2.97 184,079 -
Oct 30, 2018 3.17 4.02 2.85 3.67 218,815 -
Oct 29, 2018 3.46 4.08 2.85 3.33 193,746 -
Oct 28, 2018 4.06 4.12 2.91 3.19 190,176 -
Oct 27, 2018 3.89 4.13 2.92 3.19 186,320 -
Oct 26, 2018 3.53 4.11 2.91 3.79 221,487 -
Oct 25, 2018 3.18 3.88 2.91 3.44 209,042 -
Oct 24, 2018 9.86 10.14 2.93 2.95 171,195 -
Oct 23, 2018 3.35 10.09 3.21 9.88 219,916 -
Oct 22, 2018 3.36 4.12 2.92 3.40 209,858 -
Oct 21, 2018 3.78 4.18 2.93 4.08 249,023 -
Oct 20, 2018 3.16 3.87 2.90 3.52 207,339 -
Oct 19, 2018 3.04 3.86 2.92 3.28 195,749 -
Oct 18, 2018 3.43 3.92 2.91 3.39 200,609 -
Oct 17, 2018 3.13 3.90 2.95 3.78 222,685 -
Oct 16, 2018 3.14 3.92 2.96 3.41 201,449 -
Oct 15, 2018 3.41 4.31 2.87 3.01 178,978 -
Oct 14, 2018 2.98 4.03 2.83 2.94 174,237 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)