Market Cap:

United Bitcoin United Bitcoin (UBTC)

5.26 USD (40.41%)
0.00078268 BTC (38.41%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
317,499 USD
47.23 BTC
Circulating Supply
? UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Historical data for United Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 4.46 5.59 3.02 3.53 220,288 -
Sep 20, 2018 3.29 5.36 2.88 3.41 222,673 -
Sep 19, 2018 3.26 3.83 3.02 3.68 219,435 -
Sep 18, 2018 3.16 3.77 2.99 3.27 204,199 -
Sep 17, 2018 4.68 5.45 3.02 3.72 223,207 -
Sep 16, 2018 3.01 5.44 2.94 3.72 220,426 -
Sep 15, 2018 4.54 5.45 2.81 3.70 223,110 -
Sep 14, 2018 4.56 5.13 3.31 3.69 224,792 -
Sep 13, 2018 4.90 5.02 3.26 4.45 263,487 -
Sep 12, 2018 4.59 4.94 3.04 3.92 236,228 -
Sep 11, 2018 4.15 5.15 3.04 3.90 303,958 -
Sep 10, 2018 4.14 5.10 3.01 3.31 209,288 -
Sep 09, 2018 4.00 5.08 3.08 4.75 360,988 -
Sep 08, 2018 3.39 5.13 3.09 4.52 291,782 -
Sep 07, 2018 3.88 4.70 3.23 3.49 231,289 -
Sep 06, 2018 3.45 4.67 3.18 4.14 292,370 -
Sep 05, 2018 5.27 5.57 3.42 3.68 280,244 -
Sep 04, 2018 4.14 5.42 3.45 4.52 335,183 -
Sep 03, 2018 4.85 5.55 3.57 4.12 277,400 -
Sep 02, 2018 3.56 5.73 3.56 4.39 275,708 -
Sep 01, 2018 3.25 4.66 2.99 4.56 282,086 -
Aug 31, 2018 3.51 4.83 2.93 3.16 192,452 -
Aug 30, 2018 3.07 4.79 2.92 3.84 232,995 -
Aug 29, 2018 3.10 4.83 2.95 4.37 272,507 -
Aug 28, 2018 3.49 4.62 2.96 3.32 259,566 -
Aug 27, 2018 4.41 4.64 2.87 3.12 217,408 -
Aug 26, 2018 4.02 4.64 2.78 2.99 185,031 -
Aug 25, 2018 3.83 4.33 2.82 3.82 242,873 -
Aug 24, 2018 3.83 4.44 2.72 3.45 218,224 -
Aug 23, 2018 4.49 4.53 2.68 3.39 216,356 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)