×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,647Market Cap:  $200,540,932,97224h Vol:  $57,719,676,399BTC Dominance:  66.7%
Market Cap:  $200,540,932,97224h Vol:  $57,719,676,399BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,647

United Bitcoin (UBTC)

$1.02 USD (-2.54%)
0.00013790 BTC (-0.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $15,572.22 USD
    2.10562828 BTC
  • Circulating Supply
    ? UBTC
  • Total Supply
    21,000,000 UBTC
  • Max Supply
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    1.06
    1.41
    0.838477
    0.888684
    15,127.59
    0
    Dec 07, 2019
    0.893018
    1.43
    0.848254
    1.06
    8,223.52
    0
    Dec 06, 2019
    0.962723
    1.39
    0.836824
    0.892845
    7,811.47
    0
    Dec 05, 2019
    1.10
    1.37
    0.829452
    0.860329
    9,367.55
    0
    Dec 04, 2019
    1.29
    1.35
    0.831630
    1.10
    10,914.72
    0
    Dec 03, 2019
    1.07
    1.37
    0.831853
    1.29
    15,168.60
    0
    Dec 02, 2019
    0.955165
    1.40
    0.813173
    1.07
    10,195.48
    0
    Dec 01, 2019
    1.25
    1.41
    0.816757
    0.955196
    8,450.47
    0
    Nov 30, 2019
    1.26
    1.46
    0.839813
    1.25
    10,186.64
    0
    Nov 29, 2019
    1.37
    1.44
    0.861494
    1.26
    11,114.37
    0
    Nov 28, 2019
    1.37
    1.42
    0.863285
    0.929648
    8,281.51
    0
    Nov 27, 2019
    1.27
    1.40
    0.812063
    1.37
    13,247.21
    0
    Nov 26, 2019
    1.27
    1.41
    0.816353
    1.28
    35,221.96
    0
    Nov 25, 2019
    0.946821
    1.41
    0.752211
    1.27
    81,158.85
    0
    Nov 24, 2019
    1.35
    1.45
    0.805466
    0.976447
    60,461.41
    0
    Nov 23, 2019
    1.22
    1.45
    0.811780
    1.35
    77,181.56
    0
    Nov 22, 2019
    1.24
    1.51
    0.791580
    0.862462
    53,261.65
    0
    Nov 21, 2019
    1.01
    1.60
    0.854947
    1.24
    74,994.37
    0
    Nov 20, 2019
    1.16
    1.62
    0.907557
    0.921416
    55,840.57
    0
    Nov 19, 2019
    1.33
    1.66
    0.907716
    1.16
    70,162.53
    0
    Nov 18, 2019
    1.28
    1.69
    0.929701
    1.33
    78,862.49
    0
    Nov 17, 2019
    1.17
    1.71
    0.953550
    1.42
    84,556.75
    0
    Nov 16, 2019
    1.26
    1.68
    0.949516
    1.17
    69,740.31
    0
    Nov 15, 2019
    1.22
    1.72
    0.950984
    1.38
    82,957.89
    0
    Nov 14, 2019
    1.19
    1.73
    0.974207
    1.49
    86,667.50
    0
    Nov 13, 2019
    1.47
    1.73
    0.985458
    1.38
    80,668.93
    0
    Nov 12, 2019
    1.10
    1.72
    0.981900
    1.02
    66,349.14
    0
    Nov 11, 2019
    1.59
    1.79
    0.987420
    1.17
    71,410.29
    0
    Nov 10, 2019
    1.53
    1.78
    1.02
    1.32
    77,874.05
    0
    Nov 09, 2019
    1.48
    1.73
    0.988984
    1.38
    81,667.51
    0

About United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with ? in circulation. The last known price of United Bitcoin is $1.02 USD and is down -2.54% over the last 24 hours. It is currently trading on 6 active market(s) with $15,572.22 traded over the last 24 hours. More information can be found at http://ub.com/.

United Bitcoin Statistics

United Bitcoin Price
$1.02 USD
United Bitcoin ROI
-99.76%
Market Rank
#2179
Market Cap
No Data
24 Hour Volume
$15,572.22 USD
Circulating Supply
No Data
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC
All Time High
$698.43 USD
(Dec 24, 2017)
All Time Low
$0.490394 USD
(Oct 24, 2019)
52 Week High / Low
$8.01 USD /
$0.490394 USD
90 Day High / Low
$2.05 USD /
$0.490394 USD
30 Day High / Low
$1.79 USD /
$0.752211 USD
7 Day High / Low
$1.43 USD /
$0.824890 USD
24 Hour High / Low
$1.38 USD /
$0.824671 USD
Yesterday's High / Low
$1.41 USD /
$0.838477 USD
Yesterday's Open / Close
$1.06 USD /
$0.888684 USD
Yesterday's Change
$-0.168160 USD (-15.91%)
Yesterday's Volume
$15,127.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.