Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UniQredit UniQredit (UNIQ)
0.000234 USD
0.00000022 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,780 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,622,212 UNIQ

Historical data for UniQredit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2017 0.000228 0.000234 0.000228 0.000234 7 1,767
Mar 19, 2017 0.000166 0.000252 0.000080 0.000228 7 1,724
Mar 18, 2017 0.000231 0.000234 0.000163 0.000166 9 1,251
Mar 17, 2017 0.000142 0.000246 0.000139 0.000231 9 1,746
Mar 16, 2017 0.000213 0.000232 0.000138 0.000143 3 1,076
Mar 15, 2017 0.000273 0.000274 0.000211 0.000212 31 1,603
Mar 14, 2017 0.000271 0.000274 0.000270 0.000273 1 2,056
Mar 13, 2017 0.000354 0.000354 0.000268 0.000271 1 2,041
Mar 12, 2017 0.000224 0.000355 0.000213 0.000354 1 2,665
Mar 11, 2017 0.000268 0.000287 0.000154 0.000223 18 1,681
Mar 10, 2017 0.000357 0.000381 0.000259 0.000268 11 2,017
Mar 09, 2017 0.000380 0.000381 0.000347 0.000357 26 2,682
Mar 08, 2017 0.001028 0.001034 0.000225 0.000380 993 2,852
Mar 07, 2017 0.001082 0.001084 0.001004 0.001028 111 7,718
Mar 06, 2017 0.001065 0.001085 0.001062 0.001082 14 8,118
Mar 05, 2017 0.001003 0.001065 0.001003 0.001064 13 7,979
Mar 04, 2017 0.001009 0.001024 0.000984 0.001004 3 7,521
Mar 03, 2017 0.001088 0.001124 0.001007 0.001007 151 7,538
Mar 02, 2017 0.001151 0.001186 0.001088 0.001088 2 8,138
Mar 01, 2017 0.001098 0.001149 0.001098 0.001149 18 8,585
Feb 25, 2017 0.001100 0.001104 0.001080 0.001081 1 8,047
Feb 24, 2017 0.001102 0.001128 0.001064 0.001103 1 8,207
Feb 23, 2017 0.001073 0.001106 0.001072 0.001097 1 8,151
Feb 22, 2017 0.001048 0.001080 0.001035 0.001073 1 7,967
Feb 21, 2017 0.001122 0.001150 0.001040 0.001048 12 7,781
Feb 20, 2017 0.001091 0.001123 0.001083 0.001123 1 8,329
Feb 19, 2017 0.001150 0.001152 0.001085 0.001090 31 8,074
Feb 18, 2017 0.001150 0.001157 0.001147 0.001149 1 8,509
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UniQredit

UniQredit (UNIQ) is a cryptocurrency. Users are able to generate UNIQ through the process of mining. UniQredit has a current supply of 7,622,212 UNIQ. The last known price of UniQredit is 0.000234 USD . More information can be found at http://uniqredit.com/.
UniQredit Statistics
UniQredit Price 0.000234 USD
UniQredit ROI No Data
Market Rank No Data
Market Cap 1,780 USD
24 Hour Volume No Data
Circulating Supply 7,622,212 UNIQ
Total Supply 7,622,212 UNIQ
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)