Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UnionCoin UnionCoin (UNC)
0.034835 USD
0.00003207 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
292,214 USD
269 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,388,608 UNC

Historical data for UnionCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 0.034835 0.034835 0.034835 0.034835 241 292,214
Mar 31, 2017 0.034843 0.034843 0.034796 0.034822 241 292,110
Mar 30, 2017 0.033379 0.034830 0.033372 0.034828 1,246 292,157
Mar 29, 2017 0.031970 0.034876 0.031970 0.033378 215 279,993
Mar 28, 2017 0.036375 0.037830 0.031965 0.031965 6,152 268,141
Mar 27, 2017 0.035022 0.036357 0.030611 0.036357 5,217 304,987
Mar 26, 2017 0.030507 0.036318 0.029055 0.034883 2,128 292,617
Mar 25, 2017 0.033440 0.033440 0.027625 0.030529 7,767 256,097
Mar 24, 2017 0.034853 0.036308 0.029007 0.033411 10,937 280,273
Mar 23, 2017 0.026155 0.037744 0.024702 0.034851 30,857 292,355
Mar 22, 2017 0.026131 0.027618 0.024698 0.026151 1,288 219,371
Mar 21, 2017 0.027509 0.027580 0.026061 0.026129 957 219,183
Mar 20, 2017 0.026068 0.028964 0.024619 0.026059 483 218,595
Mar 19, 2017 0.027548 0.027548 0.024604 0.026095 258 218,898
Mar 18, 2017 0.027552 0.029002 0.024652 0.027552 5,280 231,120
Mar 17, 2017 0.023192 0.027541 0.023192 0.027516 1,054 230,823
Mar 16, 2017 0.027473 0.029010 0.023186 0.023192 2,187 194,544
Mar 15, 2017 0.027481 0.027511 0.024588 0.027511 3,418 230,782
Mar 14, 2017 0.026035 0.027482 0.024576 0.027475 1,326 230,473
Mar 13, 2017 0.026217 0.029024 0.024670 0.028929 6,305 242,678
Mar 12, 2017 0.021717 0.026066 0.021717 0.026066 9,355 218,654
Mar 11, 2017 0.023162 0.023162 0.021715 0.021715 145 182,156
Mar 10, 2017 0.023154 0.023158 0.020260 0.023153 186 194,218
Mar 09, 2017 0.021697 0.023154 0.020234 0.023150 5,505 194,195
Mar 08, 2017 0.023187 0.023187 0.021703 0.021703 578 182,055
Mar 07, 2017 0.023202 0.024652 0.021739 0.023181 963 194,454
Mar 06, 2017 0.023187 0.024822 0.020288 0.023198 1,573 194,601
Mar 05, 2017 0.023204 0.023204 0.020304 0.023204 1,448 194,653
Mar 04, 2017 0.021754 0.023204 0.020303 0.023204 701 194,651
Mar 03, 2017 0.021768 0.024639 0.020291 0.021748 5,019 182,435
Mar 02, 2017 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UnionCoin

UnionCoin (UNC) is a cryptocurrency. Users are able to generate UNC through the process of mining. UnionCoin has a current supply of 8,388,608 UNC. The last known price of UnionCoin is 0.034835 USD . More information can be found at http://unioncoin.org/.
UnionCoin Statistics
UnionCoin Price 0.034835 USD
UnionCoin ROI No Data
Market Rank No Data
Market Cap 292,214 USD
24 Hour Volume No Data
Circulating Supply 8,388,608 UNC
Total Supply 8,388,608 UNC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)