Market Cap:

UnionCoin UnionCoin (UNC)

0.034835 USD
0.00003207 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
292,214 USD
269 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,388,608 UNC

Historical data for UnionCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2017 0.034835 0.034835 0.034835 0.034835 241 292,214
Mar 31, 2017 0.034843 0.034843 0.034796 0.034822 241 292,110
Mar 30, 2017 0.033379 0.034830 0.033372 0.034828 1,246 292,157
Mar 29, 2017 0.031970 0.034876 0.031970 0.033378 215 279,993
Mar 28, 2017 0.036375 0.037830 0.031965 0.031965 6,152 268,141
Mar 27, 2017 0.035022 0.036357 0.030611 0.036357 5,217 304,987
Mar 26, 2017 0.030507 0.036318 0.029055 0.034883 2,128 292,617
Mar 25, 2017 0.033440 0.033440 0.027625 0.030529 7,767 256,097
Mar 24, 2017 0.034853 0.036308 0.029007 0.033411 10,937 280,273
Mar 23, 2017 0.026155 0.037744 0.024702 0.034851 30,857 292,355
Mar 22, 2017 0.026131 0.027618 0.024698 0.026151 1,288 219,371
Mar 21, 2017 0.027509 0.027580 0.026061 0.026129 957 219,183
Mar 20, 2017 0.026068 0.028964 0.024619 0.026059 483 218,595
Mar 19, 2017 0.027548 0.027548 0.024604 0.026095 258 218,898
Mar 18, 2017 0.027552 0.029002 0.024652 0.027552 5,280 231,120
Mar 17, 2017 0.023192 0.027541 0.023192 0.027516 1,054 230,823
Mar 16, 2017 0.027473 0.029010 0.023186 0.023192 2,187 194,544
Mar 15, 2017 0.027481 0.027511 0.024588 0.027511 3,418 230,782
Mar 14, 2017 0.026035 0.027482 0.024576 0.027475 1,326 230,473
Mar 13, 2017 0.026217 0.029024 0.024670 0.028929 6,305 242,678
Mar 12, 2017 0.021717 0.026066 0.021717 0.026066 9,355 218,654
Mar 11, 2017 0.023162 0.023162 0.021715 0.021715 145 182,156
Mar 10, 2017 0.023154 0.023158 0.020260 0.023153 186 194,218
Mar 09, 2017 0.021697 0.023154 0.020234 0.023150 5,505 194,195
Mar 08, 2017 0.023187 0.023187 0.021703 0.021703 578 182,055
Mar 07, 2017 0.023202 0.024652 0.021739 0.023181 963 194,454
Mar 06, 2017 0.023187 0.024822 0.020288 0.023198 1,573 194,601
Mar 05, 2017 0.023204 0.023204 0.020304 0.023204 1,448 194,653
Mar 04, 2017 0.021754 0.023204 0.020303 0.023204 701 194,651
Mar 03, 2017 0.021768 0.024639 0.020291 0.021748 5,019 182,435
Mar 02, 2017 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* Earliest data in range (UTC time)
** Latest data in range (UTC time)