×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $390,880,805,47524h Vol:  $91,591,819,420BTC Dominance:  62.4%
Market Cap:  $390,880,805,47524h Vol:  $91,591,819,420BTC Dominance:  62.4%Cryptocurrencies:  7,545Markets:  31,643
Union Fair Coin

Union Fair Coin (UFC)

$0.058417 USD (-0.56%)
0.00000443 BTC (-0.12%)
0.00015124 ETH (0.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,705,897 USD
    281.19053478 BTC
    9,594 ETH
  • Circulating Supply
    ? UFC
  • Total Supply
    20,999,986 UFC
  • Max Supply
    21,000,000 UFC
  • Historical data for Union Fair Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.051030
    0.115315
    0.051030
    0.063186
    2,088,263
    0
    Oct 27, 2020
    0.075852
    0.145346
    0.034239
    0.051030
    4,071,312
    0
    Oct 26, 2020
    0.092666
    0.097559
    0.059938
    0.075852
    5,223,871
    0
    Oct 25, 2020
    0.074894
    0.094658
    0.061226
    0.092666
    3,551,610
    0
    Oct 24, 2020
    0.084453
    0.095884
    0.063565
    0.074894
    2,818,389
    0
    Oct 23, 2020
    0.091044
    0.096583
    0.063927
    0.084453
    2,831,580
    0
    Oct 22, 2020
    0.074853
    0.094897
    0.062780
    0.091342
    3,232,391
    0
    Oct 21, 2020
    0.082292
    0.096316
    0.064482
    0.079204
    5,660,305
    0
    Oct 20, 2020
    0.085673
    0.099130
    0.072747
    0.088086
    4,354,924
    0
    Oct 19, 2020
    0.075762
    0.100729
    0.065193
    0.083652
    3,879,044
    0
    Oct 18, 2020
    0.093008
    0.099243
    0.062611
    0.079225
    5,721,806
    0
    Oct 17, 2020
    0.097151
    0.105483
    0.064715
    0.094017
    4,740,699
    0
    Oct 16, 2020
    0.084088
    0.103987
    0.076747
    0.103982
    4,052,526
    0
    Oct 15, 2020
    0.081342
    0.095914
    0.071973
    0.088708
    5,258,284
    0
    Oct 14, 2020
    0.077357
    0.086908
    0.063689
    0.082099
    2,826,128
    0
    Oct 13, 2020
    0.084490
    0.090505
    0.062770
    0.084946
    4,293,295
    0
    Oct 12, 2020
    0.073919
    0.089389
    0.062784
    0.085944
    3,773,175
    0
    Oct 11, 2020
    0.073453
    0.080734
    0.069858
    0.076530
    2,987,930
    0
    Oct 10, 2020
    0.078219
    0.086102
    0.068086
    0.072635
    2,882,754
    0
    Oct 09, 2020
    0.073083
    0.085566
    0.063940
    0.076394
    3,458,121
    0
    Oct 08, 2020
    0.071905
    0.086851
    0.063062
    0.079674
    4,146,659
    0
    Oct 07, 2020
    0.073329
    0.091965
    0.055728
    0.070540
    2,191,454
    0
    Oct 06, 2020
    0.076443
    0.098221
    0.053856
    0.079491
    2,927,366
    0
    Oct 05, 2020
    0.072255
    0.098336
    0.046197
    0.076307
    2,526,288
    0
    Oct 04, 2020
    0.058838
    0.098307
    0.049238
    0.081850
    4,260,114
    0
    Oct 03, 2020
    0.060895
    0.097453
    0.050974
    0.061273
    2,681,372
    0
    Oct 02, 2020
    0.093283
    0.098776
    0.060894
    0.060896
    2,008,433
    0
    Oct 01, 2020
    0.083529
    0.100356
    0.074001
    0.093284
    1,346,681
    0
    Sep 30, 2020
    0.082892
    0.103406
    0.076229
    0.083399
    1,705,277
    0
    Sep 29, 2020
    0.088259
    0.107693
    0.074528
    0.082828
    1,535,096
    0

About Union Fair Coin

Union Fair Coin price today is $0.058417 USD with a 24-hour trading volume of $3,705,897 USD. Union Fair Coin is down 0.56% in the last 24 hours. The current CoinMarketCap ranking is #2360, with a market cap of not available. The circulating supply is not available and a max. supply of 21,000,000 UFC coins. You can find the top exchanges to trade Union Fair Coin listed on our crypto exchanges page.

The first cross-chain protocol in blockchain using UPOS joint equity consensus mechanism. It aims to break the gap of the value island of the blockchain, establish a cross-chain interoperable asset interaction network, and provide the required underlying support for the DeFi application ecology. Making digital asset holders enjoy a truly free, transparent and safe DeFi application service. Through the UFC cross-chain interaction protocol, the interaction of assets inside and outside the UFC ecosystem is opened up, and it’s suitable for DeFi usage scenarios for other digital assets on the chain.

Union Fair Coin Price

Union Fair Coin Price$0.058417 USD
Union Fair Coin ROI
-77.56%
Market Rank#2360
Market CapNo Data
24 Hour Volume$3,705,897 USD
Circulating SupplyNo Data
Total Supply20,999,986 UFC
Max Supply21,000,000 UFC
All Time High
$0.633487 USD
(Aug 23, 2020)
All Time Low
$0.034239 USD
(Oct 27, 2020)
52 Week High / Low
$0.633487 USD /
$0.034239 USD
90 Day High / Low
$0.633487 USD /
$0.034239 USD
30 Day High / Low
$0.145346 USD /
$0.034239 USD
7 Day High / Low
$0.145346 USD /
$0.034239 USD
24 Hour High / Low
$0.079834 USD /
$0.054419 USD
Yesterday's High / Low
$0.115315 USD /
$0.051030 USD
Yesterday's Open / Close
$0.051030 USD /
$0.063186 USD
Yesterday's Change$0.012156 USD (23.82%)
Yesterday's Volume$2,088,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.