Market Cap:

Unikoin Gold Unikoin Gold (UKG)

0.039594 USD (-0.29%)
0.00000590 BTC (-1.60%)
0.00016467 ETH (-6.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,601,501 USD
835 BTC
23,296 ETH
Volume (24h)
53,511 USD
7.97 BTC
222.54 ETH
Circulating Supply
141,472,371 UKG
Total Supply
1,000,000,000 UKG

Historical data for Unikoin Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.039869 0.042125 0.038765 0.042046 48,158 5,640,334
Sep 20, 2018 0.038441 0.040576 0.038173 0.039607 38,694 5,438,289
Sep 19, 2018 0.038300 0.039090 0.036871 0.038432 13,521 5,418,361
Sep 18, 2018 0.038273 0.039160 0.036442 0.038289 15,684 5,414,552
Sep 17, 2018 0.041863 0.043648 0.037649 0.038273 37,735 5,922,402
Sep 16, 2018 0.039228 0.041779 0.037774 0.041346 9,903 5,549,651
Sep 15, 2018 0.038065 0.042783 0.037681 0.039143 22,370 5,385,190
Sep 14, 2018 0.039724 0.041512 0.037013 0.038116 27,219 5,619,785
Sep 13, 2018 0.033415 0.053079 0.033415 0.039885 249,773 4,727,252
Sep 12, 2018 0.035540 0.035594 0.032794 0.033384 30,947 5,027,958
Sep 11, 2018 0.037533 0.037611 0.032959 0.035504 19,234 5,309,959
Sep 10, 2018 0.036206 0.039434 0.036077 0.037609 37,133 5,122,182
Sep 09, 2018 0.035129 0.039603 0.033384 0.036221 32,529 4,969,773
Sep 08, 2018 0.039764 0.040641 0.034812 0.035739 33,328 5,625,558
Sep 07, 2018 0.041784 0.043167 0.039081 0.039658 18,472 5,911,244
Sep 06, 2018 0.043764 0.043764 0.038139 0.041725 65,728 6,191,349
Sep 05, 2018 0.053538 0.056574 0.043690 0.043690 30,623 7,574,191
Sep 04, 2018 0.052394 0.054293 0.052023 0.053503 28,022 7,412,368
Sep 03, 2018 0.054020 0.054241 0.051801 0.052390 18,503 7,642,304
Sep 02, 2018 0.055906 0.057454 0.053077 0.054027 41,749 7,909,209
Sep 01, 2018 0.054397 0.056214 0.053189 0.055882 48,889 7,695,697
Aug 31, 2018 0.052870 0.053842 0.050955 0.053842 30,554 7,479,587
Aug 30, 2018 0.057214 0.057407 0.050436 0.052822 81,330 8,094,160
Aug 29, 2018 0.054703 0.073074 0.053150 0.057183 466,375 7,738,984
Aug 28, 2018 0.053486 0.055291 0.052572 0.054659 27,806 7,566,767
Aug 27, 2018 0.051895 0.053584 0.051039 0.053584 21,076 7,341,771
Aug 26, 2018 0.051713 0.052352 0.050663 0.051909 5,152 7,315,981
Aug 25, 2018 0.051456 0.052391 0.051151 0.051635 14,884 7,279,625
Aug 24, 2018 0.050504 0.051940 0.049646 0.051546 11,494 7,144,968
Aug 23, 2018 0.049233 0.050879 0.048889 0.050465 5,083 6,965,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)