×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,565,334,98424h Vol:  $86,629,265,662BTC Dominance:  63.0%
Market Cap:  $394,565,334,98424h Vol:  $86,629,265,662BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Unicrypt

Unicrypt (UNC)

$0.011068 USD (-3.94%)
0.00000083 BTC (-5.41%)
0.00002879 ETH (-3.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $84,046.37 USD
    6.27289860 BTC
    218.60567576 ETH
  • Circulating Supply
    ? UNC
  • Total Supply
    1,000,000,000 UNC
  • Max Supply
    1,000,000,000 UNC
  • Historical data for Unicrypt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.011759
    0.012158
    0.011320
    0.011486
    60,117.70
    0
    Oct 27, 2020
    0.011825
    0.012075
    0.011556
    0.011759
    59,613.39
    0
    Oct 26, 2020
    0.011886
    0.012263
    0.011666
    0.011825
    63,404.66
    0
    Oct 25, 2020
    0.014455
    0.015152
    0.009592
    0.011886
    61,865.36
    0
    Oct 24, 2020
    0.011781
    0.014548
    0.011715
    0.014455
    62,552.99
    0
    Oct 23, 2020
    0.012010
    0.012707
    0.011715
    0.011781
    20,354.93
    0
    Oct 22, 2020
    0.013387
    0.014035
    0.011979
    0.012018
    38,416.09
    0
    Oct 21, 2020
    0.013293
    0.013863
    0.013217
    0.013488
    68,211.32
    0
    Oct 20, 2020
    0.011509
    0.013768
    0.010467
    0.013312
    64,518.09
    0
    Oct 19, 2020
    0.010381
    0.012664
    0.009478
    0.011511
    58,338.86
    0
    Oct 18, 2020
    0.010452
    0.012959
    0.010397
    0.010398
    49,223.12
    0
    Oct 17, 2020
    0.012081
    0.014578
    0.010231
    0.010486
    44,764.17
    0
    Oct 16, 2020
    0.014861
    0.016749
    0.011075
    0.012225
    69,414.64
    0
    Oct 15, 2020
    0.012172
    0.015076
    0.011944
    0.014825
    87,033.51
    0
    Oct 14, 2020
    0.012219
    0.012396
    0.011891
    0.012055
    61,583.94
    0
    Oct 13, 2020
    0.013796
    0.013878
    0.011918
    0.012212
    70,765.16
    0
    Oct 12, 2020
    0.014377
    0.014473
    0.013810
    0.013810
    131,974
    0
    Oct 11, 2020
    0.014450
    0.014644
    0.014098
    0.014379
    100,563
    0
    Oct 10, 2020
    0.015108
    0.015131
    0.014442
    0.014449
    161,017
    0
    Oct 09, 2020
    0.012553
    0.015282
    0.012553
    0.015102
    151,537
    0
    Oct 08, 2020
    0.010611
    0.012545
    0.010549
    0.012545
    133,256
    0
    Oct 07, 2020
    0.010425
    0.010694
    0.010230
    0.010585
    52,286.80
    0
    Oct 06, 2020
    0.011076
    0.011146
    0.010383
    0.010434
    63,047.74
    0
    Oct 05, 2020
    0.012453
    0.012523
    0.011074
    0.011098
    99,824.66
    0
    Oct 04, 2020
    0.010986
    0.012554
    0.010896
    0.012554
    119,994
    0
    Oct 03, 2020
    0.011165
    0.011239
    0.010893
    0.010986
    75,699.44
    0
    Oct 02, 2020
    0.013398
    0.013460
    0.011160
    0.011288
    74,740.77
    0
    Oct 01, 2020
    0.013248
    0.014448
    0.013174
    0.013398
    162,481
    0
    Sep 30, 2020
    0.012307
    0.013300
    0.011957
    0.013213
    79,438.19
    0
    Sep 29, 2020
    0.013374
    0.013374
    0.011347
    0.012292
    78,202.45
    0

About Unicrypt

Unicrypt price today is $0.011068 USD with a 24-hour trading volume of $84,046.37 USD. Unicrypt is down 3.94% in the last 24 hours. The current CoinMarketCap ranking is #2718, with a market cap of not available. The circulating supply is not available and a max. supply of 1,000,000,000 UNC coins. You can find the top exchanges to trade Unicrypt listed on our crypto exchanges page.

Launched on 06/06/2020, Unicrypt is a decentralised governance utility token, used in a suite of apps that are used to provide and prove liquidity to decentalised exchanges.

Unicrypt Price

Unicrypt Price$0.011068 USD
Unicrypt ROI
-50.44%
Market Rank#2718
Market CapNo Data
24 Hour Volume$84,046.37 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 UNC
Max Supply1,000,000,000 UNC
All Time High
$0.117350 USD
(Aug 02, 2020)
All Time Low
$0.005755 USD
(Sep 24, 2020)
52 Week High / Low
$0.084575 USD /
$0.005755 USD
90 Day High / Low
$0.084575 USD /
$0.005755 USD
30 Day High / Low
$0.016749 USD /
$0.009478 USD
7 Day High / Low
$0.015152 USD /
$0.009592 USD
24 Hour High / Low
$0.011710 USD /
$0.010498 USD
Yesterday's High / Low
$0.012158 USD /
$0.011320 USD
Yesterday's Open / Close
$0.011759 USD /
$0.011486 USD
Yesterday's Change$-0.000273 USD (-2.32%)
Yesterday's Volume$60,117.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.