New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UNI COIN UNI COIN (UNI)
1.42 USD (65.08%)
0.00017473 BTC (63.39%)
0.00798465 ETH (63.18%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,286,378 USD
2,256 BTC
103,070 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
12,908,550 UNI
Total Supply
1,000,000,000 UNI

Historical data for UNI COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.857889 0.860257 0.854076 0.858143 12,650 11,076,532
Oct 16, 2019 0.857753 0.862078 0.852498 0.857944 1,217 11,073,954
Oct 15, 2019 0.857849 0.867140 0.853562 0.857753 - 11,071,499
Oct 14, 2019 0.859146 0.861585 0.849227 0.857985 308 11,074,457
Oct 13, 2019 0.683046 0.868899 0.681281 0.859146 243 11,089,440
Oct 12, 2019 0.919911 0.919911 0.680432 0.682982 1,226 8,815,604
Oct 11, 2019 0.902591 0.999701 0.617377 0.919911 - 11,873,132
Oct 10, 2019 0.984254 0.987184 0.898307 0.902992 19,617 11,654,750
Oct 09, 2019 0.995641 0.996984 0.755083 0.984914 185 12,712,106
Oct 08, 2019 0.907116 0.998285 0.902294 0.995527 60 12,849,094
Oct 07, 2019 1.01 1.01 0.896666 0.907340 1,014 11,710,879
Oct 06, 2019 1.00 1.01 0.705585 1.01 - 13,017,324
Oct 05, 2019 0.605236 1.05 0.602168 1.00 4,048 12,931,722
Oct 04, 2019 1.06 1.06 0.601765 0.605236 504 7,811,098
Oct 03, 2019 1.06 1.06 1.06 1.06 - 13,622,984
Oct 02, 2019 1.06 1.06 1.06 1.06 - 13,622,984
Oct 01, 2019 1.06 1.06 1.06 1.06 - 13,617,178
Sep 30, 2019 1.06 1.06 0.598789 1.06 - 13,616,349
Sep 29, 2019 1.19 1.19 1.05 1.06 275 13,622,996
Sep 28, 2019 0.628844 1.19 0.626229 1.19 - 15,359,578
Sep 27, 2019 1.16 1.16 0.622687 0.628963 348 8,113,346
Sep 26, 2019 1.16 1.16 1.16 1.16 - 14,913,473
Sep 25, 2019 1.11 1.21 0.621442 1.16 64 14,933,861
Sep 24, 2019 0.812133 1.20 0.807441 1.11 139 14,281,962
Sep 23, 2019 1.20 1.20 0.810549 0.812258 92 10,469,686
Sep 22, 2019 1.20 1.21 1.20 1.20 - 15,496,138
Sep 21, 2019 0.600826 1.44 0.600347 1.20 95 15,493,912
Sep 20, 2019 1.10 1.11 0.502215 0.600967 9,583 7,746,230
Sep 19, 2019 1.00 1.46 0.404288 1.10 244 14,218,882
Sep 18, 2019 1.00 1.01 0.403578 1.00 2,626 12,945,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UNI COIN

UNI COIN (UNI) is a cryptocurrency token and operates on the Ethereum platform. UNI COIN has a current supply of 1,000,000,000 UNI with 12,908,550 UNI in circulation. The last known price of UNI COIN is 1.42 USD and is up 65.08% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.uni-c.io.
UNI COIN Statistics
UNI COIN Price 1.42 USD
UNI COIN ROI -45.52%
Market Rank #253
Market Cap 18,286,378 USD
24 Hour Volume No Data
Circulating Supply 12,908,550 UNI
Total Supply 1,000,000,000 UNI
Max Supply No Data
All Time High 9.03 USD
(Jul 22, 2019)
All Time Low 0.368852 USD
(Sep 09, 2019)
52 Week High / Low 15.75 USD /
0.368852 USD
90 Day High / Low 15.75 USD /
0.368852 USD
30 Day High / Low 1.46 USD /
0.404288 USD
7 Day High / Low 1.42 USD /
0.617377 USD
24 Hour High / Low 1.42 USD /
0.854076 USD
Yesterday's High / Low 0.860257 USD /
0.854076 USD
Yesterday's Open / Close 0.857889 USD /
0.858143 USD
Yesterday's Change $0.000254 USD (+0.03%)
Yesterday's Volume $12,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)