×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,184,394,81024h Vol:  $58,288,716,910BTC Dominance:  66.8%
Market Cap:  $201,184,394,81024h Vol:  $58,288,716,910BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

UNI COIN (UNI)

$3.35 USD (0.66%)
0.00045081 BTC (-0.28%)
0.02258618 ETH (-0.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $201,136,029 USD
    27,052 BTC
    1,355,325 ETH
  • Volume (24h)
    $37,619.53 USD
    5.05963178 BTC
    253.49359771 ETH
  • Circulating Supply
    60,006,817 UNI
  • Total Supply
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    3.34
    3.52
    3.31
    3.36
    37,672.86
    201,870,143
    Dec 04, 2019
    2.88
    3.36
    2.85
    3.34
    27,490.98
    200,540,379
    Dec 03, 2019
    2.20
    2.93
    2.18
    2.88
    30,471.74
    172,752,770
    Dec 02, 2019
    2.51
    2.51
    2.19
    2.20
    33,722.42
    132,225,891
    Dec 01, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 30, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 29, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 28, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 27, 2019
    0.770874
    2.52
    0.748993
    2.51
    0
    150,364,758
    Nov 26, 2019
    1.50
    2.97
    0.765816
    0.771137
    2,750.93
    46,271,735
    Nov 25, 2019
    2.83
    2.83
    1.49
    1.50
    1,767.99
    90,281,682
    Nov 24, 2019
    2.84
    2.85
    2.83
    2.83
    0
    169,948,366
    Nov 23, 2019
    3.01
    3.13
    2.80
    2.84
    626.00
    170,151,739
    Nov 22, 2019
    3.00
    3.07
    2.97
    3.01
    5,903.59
    180,498,331
    Nov 21, 2019
    3.12
    3.12
    3.00
    3.00
    3,078.77
    180,064,237
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473
    Nov 13, 2019
    1.66
    2.21
    1.66
    2.21
    11,134.49
    28,476,808
    Nov 12, 2019
    1.42
    1.67
    1.20
    1.66
    6,831.19
    21,454,757
    Nov 11, 2019
    1.42
    1.44
    0.700944
    1.42
    3,134.09
    18,348,552
    Nov 10, 2019
    1.35
    1.43
    1.35
    1.42
    3,262.94
    18,371,352
    Nov 09, 2019
    1.40
    1.41
    1.35
    1.35
    3,659.43
    17,432,343
    Nov 08, 2019
    1.43
    1.43
    1.40
    1.40
    2,857.20
    18,111,788
    Nov 07, 2019
    1.43
    1.44
    1.42
    1.43
    938.32
    18,433,124
    Nov 06, 2019
    1.44
    1.44
    1.43
    1.43
    2,970.90
    18,475,987

About UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN Statistics

UNI COIN Price
$3.35 USD
UNI COIN ROI
28.90%
Market Rank
#203
Market Cap
$201,136,029 USD
24 Hour Volume
$37,619.53 USD
Circulating Supply
60,006,817 UNI
Total Supply
1,000,000,000 UNI
Max Supply
No Data
All Time High
$9.03 USD
(Jul 22, 2019)
All Time Low
$0.368852 USD
(Sep 09, 2019)
52 Week High / Low
$15.75 USD /
$0.368852 USD
90 Day High / Low
$3.52 USD /
$0.368852 USD
30 Day High / Low
$3.52 USD /
$0.700944 USD
7 Day High / Low
$3.52 USD /
$2.18 USD
24 Hour High / Low
$3.52 USD /
$3.32 USD
Yesterday's High / Low
$3.52 USD /
$3.31 USD
Yesterday's Open / Close
$3.34 USD /
$3.36 USD
Yesterday's Change
$0.022142 USD (0.66%)
Yesterday's Volume
$37,672.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.