Market Cap:

Unfed Unfed (UNF)

0.000059 USD
0.00000008 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
739 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,558,400 UNF

Historical data for Unfed

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 29, 2016 0.000059 0.000059 0.000059 0.000059 1 739
Nov 28, 2016 0.000110 0.000111 0.000059 0.000059 3 739
Nov 27, 2016 0.000103 0.000103 0.000102 0.000103 2 1,288
Nov 26, 2016 0.000104 0.000104 0.000102 0.000103 2 1,293
Nov 25, 2016 0.000104 0.000104 0.000103 0.000104 0 1,304
Nov 24, 2016 0.000097 0.000097 0.000095 0.000095 1 1,198
Nov 23, 2016 0.000104 0.000105 0.000096 0.000097 1 1,216
Nov 19, 2016 0.000053 0.000053 0.000052 0.000052 1 659
Nov 18, 2016 0.000037 0.000053 0.000037 0.000053 1 661
Nov 17, 2016 0.000082 0.000082 0.000037 0.000037 17 466
Nov 16, 2016 0.000114 0.000120 0.000113 0.000119 1 1,499
Nov 15, 2016 0.000114 0.000114 0.000114 0.000114 1 1,430
Nov 12, 2016 0.000093 0.000093 0.000092 0.000092 0 1,151
Nov 11, 2016 0.000093 0.000093 0.000093 0.000093 0 1,170
Nov 10, 2016 0.000094 0.000094 0.000092 0.000093 1 1,168
Nov 09, 2016 0.000092 0.000096 0.000092 0.000094 0 1,181
Nov 06, 2016 0.000091 0.000093 0.000091 0.000092 0 1,156
Nov 05, 2016 0.000127 0.000127 0.000091 0.000091 0 1,148
Nov 04, 2016 0.000111 0.000127 0.000111 0.000127 1 1,590
Nov 02, 2016 0.000088 0.000088 0.000087 0.000088 1 1,103
Nov 01, 2016 0.000088 0.000088 0.000087 0.000088 1 1,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)