Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unfed Unfed (UNF)
0.000059 USD
0.00000008 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
739 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,558,400 UNF

Historical data for Unfed

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 29, 2016 0.000059 0.000059 0.000059 0.000059 1 739
Nov 28, 2016 0.000110 0.000111 0.000059 0.000059 3 739
Nov 27, 2016 0.000103 0.000103 0.000102 0.000103 2 1,288
Nov 26, 2016 0.000104 0.000104 0.000102 0.000103 2 1,293
Nov 25, 2016 0.000104 0.000104 0.000103 0.000104 0 1,304
Nov 24, 2016 0.000097 0.000097 0.000095 0.000095 1 1,198
Nov 23, 2016 0.000104 0.000105 0.000096 0.000097 1 1,216
Nov 19, 2016 0.000053 0.000053 0.000052 0.000052 1 659
Nov 18, 2016 0.000037 0.000053 0.000037 0.000053 1 661
Nov 17, 2016 0.000082 0.000082 0.000037 0.000037 17 466
Nov 16, 2016 0.000114 0.000120 0.000113 0.000119 1 1,499
Nov 15, 2016 0.000114 0.000114 0.000114 0.000114 1 1,430
Nov 12, 2016 0.000093 0.000093 0.000092 0.000092 0 1,151
Nov 11, 2016 0.000093 0.000093 0.000093 0.000093 0 1,170
Nov 10, 2016 0.000094 0.000094 0.000092 0.000093 1 1,168
Nov 09, 2016 0.000092 0.000096 0.000092 0.000094 0 1,181
Nov 06, 2016 0.000091 0.000093 0.000091 0.000092 0 1,156
Nov 05, 2016 0.000127 0.000127 0.000091 0.000091 0 1,148
Nov 04, 2016 0.000111 0.000127 0.000111 0.000127 1 1,590
Nov 02, 2016 0.000088 0.000088 0.000087 0.000088 1 1,103
Nov 01, 2016 0.000088 0.000088 0.000087 0.000088 1 1,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unfed

Unfed (UNF) is a cryptocurrency. Users are able to generate UNF through the process of mining. Unfed has a current supply of 12,558,400 UNF. The last known price of Unfed is 0.000059 USD . More information can be found at http://www.unfedcurrency.byethost9.com/.
Unfed Statistics
Unfed Price 0.000059 USD
Unfed ROI No Data
Market Rank No Data
Market Cap 739 USD
24 Hour Volume No Data
Circulating Supply 12,558,400 UNF
Total Supply 12,558,400 UNF
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)