Market Cap:

UnbreakableCoin UnbreakableCoin (UNB)

0.274825 USD (-1.23%)
0.00004316 BTC (-2.64%)
Market Cap
626,093 USD
98 BTC
Volume (24h)
7,580 USD
1.19 BTC
Circulating Supply
2,278,150 UNB

Historical data for UnbreakableCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2018 0.280256 0.283888 0.268997 0.281464 2,948 638,465
Jul 14, 2018 0.271990 0.280656 0.262074 0.280326 8,500 619,634
Jul 13, 2018 0.272920 0.283868 0.266327 0.272748 6,265 621,753
Jul 12, 2018 0.282877 0.282877 0.260776 0.272651 15,266 644,436
Jul 11, 2018 0.298994 0.302384 0.274184 0.282939 52,921 681,153
Jul 10, 2018 0.338925 0.338983 0.283917 0.298982 71,132 772,122
Jul 09, 2018 0.336327 0.342544 0.315477 0.339164 52,435 766,203
Jul 08, 2018 0.331474 0.340536 0.330129 0.336399 7,828 755,148
Jul 07, 2018 0.324753 0.345163 0.319503 0.331848 12,275 739,836
Jul 06, 2018 0.336704 0.344881 0.320174 0.329402 37,499 767,062
Jul 05, 2018 0.347341 0.374834 0.329696 0.336759 122,899 791,295
Jul 04, 2018 0.333110 0.356868 0.319764 0.346538 46,868 758,875
Jul 03, 2018 0.313846 0.363803 0.313816 0.329561 128,814 714,988
Jul 02, 2018 0.291273 0.330692 0.285246 0.315322 31,443 663,564
Jul 01, 2018 0.302127 0.309096 0.289733 0.291241 12,916 688,291
Jun 30, 2018 0.286727 0.341546 0.280773 0.302068 32,249 653,207
Jun 29, 2018 0.290490 0.311619 0.258000 0.286340 41,225 661,780
Jun 28, 2018 0.317319 0.333479 0.290304 0.290304 93,632 722,900
Jun 27, 2018 0.320981 0.374712 0.315090 0.317207 500,204 731,242
Jun 26, 2018 0.331337 0.356961 0.319354 0.321110 25,550 754,835
Jun 25, 2018 0.329919 0.337941 0.308719 0.331337 20,284 751,605
Jun 24, 2018 0.337688 0.361211 0.297557 0.323224 62,289 769,304
Jun 23, 2018 0.344658 0.360711 0.330580 0.337734 35,804 785,184
Jun 22, 2018 0.369102 0.389669 0.333647 0.344613 141,443 840,870
Jun 21, 2018 0.352358 0.390034 0.347123 0.369511 29,706 802,725
Jun 20, 2018 0.376860 0.376860 0.340183 0.352286 24,556 858,544
Jun 19, 2018 0.391025 0.391668 0.367366 0.376628 39,272 890,814
Jun 18, 2018 0.370832 0.391967 0.350594 0.391235 43,589 844,811
Jun 17, 2018 0.369090 0.439640 0.355090 0.372102 86,695 840,841
Jun 16, 2018 0.367669 0.378783 0.355058 0.368113 21,563 837,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)