Market Cap:

Unattainium Unattainium (UNAT)

0.006955 USD (-0.45%)
0.00002889 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
487 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
70,061 UNAT

Historical data for Unattainium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2015 0.006787 0.007027 0.006763 0.006955 3 486
May 02, 2015 0.006702 0.006810 0.006702 0.006790 3 472
May 01, 2015 0.008421 0.008495 0.006705 0.006705 15 461
Apr 30, 2015 0.010306 0.010688 0.008286 0.008416 2 574
Apr 29, 2015 0.008723 0.010315 0.007985 0.010315 17 698
Apr 28, 2015 0.010465 0.010474 0.008613 0.008718 8 583
Apr 27, 2015 0.009278 0.011015 0.007983 0.010462 9 692
Apr 26, 2015 0.010754 0.010780 0.007812 0.009276 9 607
Apr 25, 2015 0.008555 0.011818 0.008467 0.010758 7 697
Apr 24, 2015 0.015221 0.015221 0.008328 0.008553 0 548
Apr 23, 2015 0.010573 0.015222 0.008392 0.015222 17 964
Apr 22, 2015 0.010620 0.010739 0.010541 0.010560 0 661
Apr 21, 2015 0.010480 0.010613 0.010456 0.010584 25 656
Apr 19, 2015 0.010082 0.010103 0.010082 0.010103 3 616
Apr 18, 2015 0.010085 0.010126 0.009970 0.010085 3 614
Apr 16, 2015 0.021477 0.021783 0.021477 0.021698 20 1,287
Apr 15, 2015 0.016207 0.021460 0.009195 0.021460 22 1,263
Apr 14, 2015 0.016871 0.016935 0.008884 0.016207 12 942
Apr 13, 2015 0.017811 0.017976 0.016676 0.016888 4 970
Apr 12, 2015 0.021280 0.021664 0.017718 0.017804 358 1,009
Apr 11, 2015 0.011492 0.026024 0.008336 0.021288 684 1,192
Apr 10, 2015 0.011911 0.014681 0.011331 0.011483 4 634
Apr 09, 2015 0.010891 0.011919 0.007982 0.011914 9 650
Apr 08, 2015 0.015031 0.015496 0.010883 0.010894 1 586
Apr 07, 2015 0.011354 0.015138 0.011208 0.015047 23 799
Apr 06, 2015 0.011581 0.011634 0.011341 0.011356 2 595
Apr 05, 2015 0.012951 0.013172 0.011411 0.011574 5 597
Apr 04, 2015 0.012983 0.013031 0.012819 0.012958 8 660
Apr 03, 2015 0.012916 0.013071 0.012858 0.012983 1 653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)