Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unattainium Unattainium (UNAT)
0.006955 USD (-0.45%)
0.00002889 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
487 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
70,061 UNAT

Historical data for Unattainium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 03, 2015 0.006787 0.007027 0.006763 0.006955 3 486
May 02, 2015 0.006702 0.006810 0.006702 0.006790 3 472
May 01, 2015 0.008421 0.008495 0.006705 0.006705 15 461
Apr 30, 2015 0.010306 0.010688 0.008286 0.008416 2 574
Apr 29, 2015 0.008723 0.010315 0.007985 0.010315 17 698
Apr 28, 2015 0.010465 0.010474 0.008613 0.008718 8 583
Apr 27, 2015 0.009278 0.011015 0.007983 0.010462 9 692
Apr 26, 2015 0.010754 0.010780 0.007812 0.009276 9 607
Apr 25, 2015 0.008555 0.011818 0.008467 0.010758 7 697
Apr 24, 2015 0.015221 0.015221 0.008328 0.008553 0 548
Apr 23, 2015 0.010573 0.015222 0.008392 0.015222 17 964
Apr 22, 2015 0.010620 0.010739 0.010541 0.010560 0 661
Apr 21, 2015 0.010480 0.010613 0.010456 0.010584 25 656
Apr 19, 2015 0.010082 0.010103 0.010082 0.010103 3 616
Apr 18, 2015 0.010085 0.010126 0.009970 0.010085 3 614
Apr 16, 2015 0.021477 0.021783 0.021477 0.021698 20 1,287
Apr 15, 2015 0.016207 0.021460 0.009195 0.021460 22 1,263
Apr 14, 2015 0.016871 0.016935 0.008884 0.016207 12 942
Apr 13, 2015 0.017811 0.017976 0.016676 0.016888 4 970
Apr 12, 2015 0.021280 0.021664 0.017718 0.017804 358 1,009
Apr 11, 2015 0.011492 0.026024 0.008336 0.021288 684 1,192
Apr 10, 2015 0.011911 0.014681 0.011331 0.011483 4 634
Apr 09, 2015 0.010891 0.011919 0.007982 0.011914 9 650
Apr 08, 2015 0.015031 0.015496 0.010883 0.010894 1 586
Apr 07, 2015 0.011354 0.015138 0.011208 0.015047 23 799
Apr 06, 2015 0.011581 0.011634 0.011341 0.011356 2 595
Apr 05, 2015 0.012951 0.013172 0.011411 0.011574 5 597
Apr 04, 2015 0.012983 0.013031 0.012819 0.012958 8 660
Apr 03, 2015 0.012916 0.013071 0.012858 0.012983 1 653
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unattainium

Unattainium (UNAT) is a cryptocurrency. Users are able to generate UNAT through the process of mining. Unattainium has a current supply of 70,061 UNAT. The last known price of Unattainium is 0.006955 USD and is down 0.45% over the last 24 hours. More information can be found at http://www.unattainium.org.
Unattainium Statistics
Unattainium Price 0.006955 USD
Unattainium ROI No Data
Market Rank No Data
Market Cap 487 USD
24 Hour Volume No Data
Circulating Supply 70,061 UNAT
Total Supply 70,061 UNAT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)