Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,269 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
678,880 ULTC

Historical data for Umbrella-LTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.001741 0.001872 0.001727 0.001870 0 1,269
Jan 04, 2016 0.001733 0.001747 0.001729 0.001741 0 1,182
Jan 03, 2016 0.001742 0.001744 0.001707 0.001732 0 1,176
Jan 02, 2016 0.001763 0.001975 0.001742 0.001742 0 1,183
Jan 01, 2016 0.001731 0.001764 0.001719 0.001762 1 1,196
Dec 31, 2015 0.001715 0.001755 0.001683 0.001731 1 1,175
Dec 30, 2015 0.001741 0.001753 0.001705 0.001714 0 1,164
Dec 29, 2015 0.001698 0.002406 0.001692 0.001738 5 1,180
Dec 28, 2015 0.002423 0.002463 0.001682 0.001698 0 1,153
Dec 27, 2015 0.002458 0.002474 0.001668 0.002419 0 1,642
Dec 26, 2015 0.001832 0.002695 0.001631 0.002461 1 1,671
Dec 25, 2015 0.002684 0.002709 0.001828 0.001831 0 1,243
Dec 24, 2015 0.002610 0.002705 0.001815 0.002685 1 1,823
Dec 23, 2015 0.001965 0.002614 0.001767 0.002608 1 1,771
Dec 22, 2015 0.002588 0.002603 0.001960 0.001968 1 1,336
Dec 21, 2015 0.002607 0.002615 0.001953 0.002587 2 1,757
Dec 20, 2015 0.002080 0.002710 0.002038 0.002606 1 1,769
Dec 19, 2015 0.002777 0.002789 0.002069 0.002080 0 1,412
Dec 18, 2015 0.002285 0.002779 0.001837 0.002777 1 1,886
Dec 17, 2015 0.002279 0.002291 0.002244 0.002282 0 1,549
Dec 16, 2015 0.002331 0.002331 0.002224 0.002278 2 1,547
Dec 15, 2015 0.002230 0.002328 0.002228 0.002325 0 1,579
Dec 14, 2015 0.002177 0.002240 0.002161 0.002231 0 1,514
Dec 13, 2015 0.002179 0.002217 0.002136 0.002181 0 1,480
Dec 12, 2015 0.002264 0.002350 0.002061 0.002184 0 1,482
Dec 11, 2015 0.002082 0.002263 0.002081 0.002258 0 1,533
Dec 10, 2015 0.002092 0.002105 0.002066 0.002082 0 1,414
Dec 09, 2015 0.002082 0.002120 0.002036 0.002090 0 1,419
Dec 08, 2015 0.001982 0.002070 0.001954 0.002070 0 1,405
Dec 07, 2015 0.001948 0.002004 0.001931 0.001982 0 1,346
Dec 06, 2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Statistics
Umbrella-LTC Price 0.001870 USD
Umbrella-LTC ROI No Data
Market Rank No Data
Market Cap 1,269 USD
24 Hour Volume No Data
Circulating Supply 678,880 ULTC
Total Supply 678,880 ULTC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)