Market Cap:

Umbrella-LTC Umbrella-LTC (ULTC)

0.001870 USD
0.00000433 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,269 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
678,880 ULTC

Historical data for Umbrella-LTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.001741 0.001872 0.001727 0.001870 0 1,269
Jan 04, 2016 0.001733 0.001747 0.001729 0.001741 0 1,182
Jan 03, 2016 0.001742 0.001744 0.001707 0.001732 0 1,176
Jan 02, 2016 0.001763 0.001975 0.001742 0.001742 0 1,183
Jan 01, 2016 0.001731 0.001764 0.001719 0.001762 1 1,196
Dec 31, 2015 0.001715 0.001755 0.001683 0.001731 1 1,175
Dec 30, 2015 0.001741 0.001753 0.001705 0.001714 0 1,164
Dec 29, 2015 0.001698 0.002406 0.001692 0.001738 5 1,180
Dec 28, 2015 0.002423 0.002463 0.001682 0.001698 0 1,153
Dec 27, 2015 0.002458 0.002474 0.001668 0.002419 0 1,642
Dec 26, 2015 0.001832 0.002695 0.001631 0.002461 1 1,671
Dec 25, 2015 0.002684 0.002709 0.001828 0.001831 0 1,243
Dec 24, 2015 0.002610 0.002705 0.001815 0.002685 1 1,823
Dec 23, 2015 0.001965 0.002614 0.001767 0.002608 1 1,771
Dec 22, 2015 0.002588 0.002603 0.001960 0.001968 1 1,336
Dec 21, 2015 0.002607 0.002615 0.001953 0.002587 2 1,757
Dec 20, 2015 0.002080 0.002710 0.002038 0.002606 1 1,769
Dec 19, 2015 0.002777 0.002789 0.002069 0.002080 0 1,412
Dec 18, 2015 0.002285 0.002779 0.001837 0.002777 1 1,886
Dec 17, 2015 0.002279 0.002291 0.002244 0.002282 0 1,549
Dec 16, 2015 0.002331 0.002331 0.002224 0.002278 2 1,547
Dec 15, 2015 0.002230 0.002328 0.002228 0.002325 0 1,579
Dec 14, 2015 0.002177 0.002240 0.002161 0.002231 0 1,514
Dec 13, 2015 0.002179 0.002217 0.002136 0.002181 0 1,480
Dec 12, 2015 0.002264 0.002350 0.002061 0.002184 0 1,482
Dec 11, 2015 0.002082 0.002263 0.002081 0.002258 0 1,533
Dec 10, 2015 0.002092 0.002105 0.002066 0.002082 0 1,414
Dec 09, 2015 0.002082 0.002120 0.002036 0.002090 0 1,419
Dec 08, 2015 0.001982 0.002070 0.001954 0.002070 0 1,405
Dec 07, 2015 0.001948 0.002004 0.001931 0.001982 0 1,346
Dec 06, 2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)