Market Cap:

UltraCoin UltraCoin (UTC)

0.006144 USD (-9.42%)
0.00000096 BTC (-8.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
293,525 USD
46 BTC
Volume (24h)
46 USD
0.01 BTC
Circulating Supply
47,776,744 UTC

Historical data for UltraCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.006911 0.006914 0.006100 0.006174 47 330,184
Sep 24, 2018 0.006360 0.006969 0.006312 0.006919 29 303,848
Sep 23, 2018 0.006977 0.007081 0.006314 0.006358 206 333,315
Sep 22, 2018 0.007016 0.007067 0.006786 0.006973 25 335,208
Sep 21, 2018 0.006772 0.007091 0.006762 0.007011 78 323,536
Sep 20, 2018 0.007157 0.007531 0.006623 0.006770 19 341,917
Sep 19, 2018 0.006353 0.009660 0.006317 0.007153 185 303,502
Sep 18, 2018 0.006079 0.006368 0.006055 0.006349 4 290,416
Sep 17, 2018 0.007098 0.007130 0.005540 0.006078 576 339,127
Sep 16, 2018 0.007654 0.007654 0.007064 0.007081 150 365,698
Sep 15, 2018 0.006296 0.010431 0.005683 0.007633 1,870 300,817
Sep 14, 2018 0.006299 0.006648 0.006229 0.006305 26 300,926
Sep 13, 2018 0.008054 0.008193 0.006075 0.006302 326 384,818
Sep 12, 2018 0.004722 0.009497 0.004691 0.008048 3,256 225,601
Sep 11, 2018 0.004870 0.005318 0.004670 0.004721 275 232,653
Sep 10, 2018 0.004320 0.004868 0.004320 0.004861 117 206,379
Sep 09, 2018 0.004270 0.004431 0.004259 0.004322 11 203,995
Sep 08, 2018 0.004455 0.004517 0.004248 0.004272 14 212,867
Sep 07, 2018 0.004746 0.004817 0.004348 0.004450 231 226,764
Sep 06, 2018 0.004298 0.004754 0.003816 0.004752 1,907 205,331
Sep 05, 2018 0.005005 0.005013 0.004290 0.004290 26 239,116
Sep 04, 2018 0.004360 0.005028 0.004349 0.005001 103 208,328
Sep 03, 2018 0.004810 0.004817 0.004346 0.004360 633 229,803
Sep 02, 2018 0.004530 0.004829 0.004530 0.004811 5 216,411
Sep 01, 2018 0.004083 0.004570 0.004081 0.004528 4 195,090
Aug 31, 2018 0.005106 0.005402 0.004013 0.004088 92 243,942
Aug 30, 2018 0.005143 0.005330 0.004980 0.005101 46 245,698
Aug 29, 2018 0.004609 0.005554 0.004592 0.005140 418 220,222
Aug 28, 2018 0.004475 0.004660 0.004125 0.004605 1,226 213,811
Aug 27, 2018 0.003830 0.004484 0.003802 0.004484 554 182,971
* Earliest data in range (UTC time)
** Latest data in range (UTC time)