Market Cap:

Ultra Salescloud Ultra Salescloud (UST)

0.049621 USD (-1.85%)
0.00000740 BTC (-1.49%)
0.00020534 ETH (-0.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
432,871 USD
64.52 BTC
1,791 ETH
Circulating Supply
? UST
Total Supply
1,000,000,000 UST

Historical data for Ultra Salescloud

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.046669 0.051318 0.045223 0.050675 414,089 -
Sep 20, 2018 0.042916 0.046624 0.041936 0.046624 522,283 -
Sep 19, 2018 0.043157 0.044322 0.041553 0.042778 456,168 -
Sep 18, 2018 0.042939 0.044108 0.040409 0.043237 374,493 -
Sep 17, 2018 0.047392 0.048626 0.042207 0.042654 516,181 -
Sep 16, 2018 0.045822 0.047589 0.043097 0.046925 554,929 -
Sep 15, 2018 0.043421 0.047787 0.043181 0.045814 418,734 -
Sep 14, 2018 0.043794 0.045648 0.042100 0.043350 500,086 -
Sep 13, 2018 0.039170 0.045260 0.039170 0.043922 500,812 -
Sep 12, 2018 0.039060 0.040108 0.036231 0.039205 575,204 -
Sep 11, 2018 0.041543 0.042408 0.038316 0.039110 863,340 -
Sep 10, 2018 0.045279 0.046729 0.040632 0.041450 696,182 -
Sep 09, 2018 0.045415 0.047620 0.042591 0.045234 768,642 -
Sep 08, 2018 0.048861 0.049754 0.043728 0.045601 474,660 -
Sep 07, 2018 0.050660 0.051676 0.046790 0.048696 517,439 -
Sep 06, 2018 0.054443 0.054443 0.047202 0.050562 387,372 -
Sep 05, 2018 0.064700 0.065903 0.054205 0.054386 401,593 -
Sep 04, 2018 0.069917 0.071682 0.060369 0.064821 641,953 -
Sep 03, 2018 0.068179 0.073644 0.067978 0.070137 841,851 -
Sep 02, 2018 0.068002 0.070073 0.065266 0.068042 618,983 -
Sep 01, 2018 0.069834 0.071636 0.065599 0.068151 608,132 -
Aug 31, 2018 0.071502 0.072667 0.067894 0.069716 668,885 -
Aug 30, 2018 0.068604 0.071527 0.065534 0.071505 603,664 -
Aug 29, 2018 0.068266 0.070670 0.064984 0.068437 757,046 -
Aug 28, 2018 0.063586 0.069900 0.063344 0.068341 597,735 -
Aug 27, 2018 0.064273 0.068022 0.061993 0.063367 597,619 -
Aug 26, 2018 0.066710 0.068527 0.063522 0.064196 601,505 -
Aug 25, 2018 0.065637 0.068526 0.064627 0.066543 666,848 -
Aug 24, 2018 0.064518 0.065634 0.060508 0.065634 680,470 -
Aug 23, 2018 0.064655 0.067291 0.063311 0.064739 1,617,180 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)