Market Cap:

Ultimate Secure Cash Ultimate Secure Cash (USC)

0.011075 USD (-0.90%)
0.00000173 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
114,552 USD
18 BTC
Volume (24h)
112 USD
0.02 BTC
Circulating Supply
10,343,113 USC
Total Supply
38,602,656 USC
Max Supply
200,084,200 USC

Historical data for Ultimate Secure Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.011387 0.011392 0.006572 0.011126 112 117,774
Sep 24, 2018 0.011398 0.011521 0.011361 0.011399 0 117,886
Sep 23, 2018 0.032535 0.032804 0.032317 0.032408 3 336,510
Sep 22, 2018 0.032342 0.032647 0.032322 0.032518 3 334,518
Sep 19, 2018 0.049740 0.049813 0.049215 0.049588 13 514,468
Sep 18, 2018 0.011280 0.050805 0.011237 0.049712 21 116,675
Sep 17, 2018 0.007424 0.011681 0.007360 0.011279 56 76,785
Sep 16, 2018 0.009421 0.009698 0.006698 0.007406 138 97,439
Sep 15, 2018 0.009607 0.009710 0.009343 0.009394 3 99,363
Sep 14, 2018 0.045286 0.064351 0.009563 0.009620 6 468,399
Sep 13, 2018 0.037294 0.045429 0.007573 0.045314 4 385,732
Sep 12, 2018 0.010640 0.037314 0.007305 0.037261 3 110,053
Sep 11, 2018 0.012522 0.012637 0.007285 0.010639 4 129,515
Sep 10, 2018 0.012396 0.012580 0.012396 0.012501 2 128,208
Sep 09, 2018 0.008601 0.012670 0.008580 0.012402 2 88,965
Sep 08, 2018 0.008975 0.009100 0.008558 0.008605 70 92,834
Sep 07, 2018 0.014499 0.014586 0.007791 0.008964 225 149,965
Sep 06, 2018 0.011931 0.014523 0.011067 0.014515 24 123,409
Sep 03, 2018 0.016325 0.016357 0.016125 0.016328 1 168,847
Sep 02, 2018 0.022289 0.022427 0.016116 0.016328 1 230,536
Sep 01, 2018 0.015841 0.044951 0.015833 0.022279 8 163,841
Aug 31, 2018 0.009932 0.015895 0.009819 0.015860 1 102,728
Aug 30, 2018 0.009863 0.024566 0.009686 0.009922 374 102,010
Aug 29, 2018 0.016168 0.016168 0.009763 0.009857 159 167,231
Aug 28, 2018 0.026064 0.030395 0.011841 0.016154 12 269,586
Aug 27, 2018 0.011959 0.026115 0.011436 0.026115 48 123,698
* Earliest data in range (UTC time)
** Latest data in range (UTC time)