×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $197,206,752,99124h Vol:  $57,944,282,269BTC Dominance:  66.8%
Market Cap:  $197,206,752,99124h Vol:  $57,944,282,269BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

Ultiledger (ULT)

$0.024539 USD (-0.86%)
0.00000337 BTC (0.82%)
0.00016854 ETH (0.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,409,912 USD
    2,118 BTC
    105,840 ETH
  • Volume (24h)
    $1,040,346 USD
    142.99101552 BTC
    7,145 ETH
  • Circulating Supply
    627,967,996 ULT
  • Total Supply
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.025195
    0.025292
    0.024663
    0.024750
    2,795,305
    15,542,329
    Dec 08, 2019
    0.025012
    0.025328
    0.024803
    0.025193
    2,958,601
    15,820,328
    Dec 07, 2019
    0.025679
    0.025741
    0.024936
    0.025012
    3,188,587
    15,706,639
    Dec 06, 2019
    0.025843
    0.025905
    0.025262
    0.025673
    2,689,804
    16,121,524
    Dec 05, 2019
    0.025138
    0.026275
    0.025067
    0.025838
    2,808,229
    16,225,442
    Dec 04, 2019
    0.025223
    0.025552
    0.024862
    0.025138
    2,395,823
    15,753,942
    Dec 03, 2019
    0.025408
    0.025679
    0.024886
    0.025224
    3,439,024
    15,807,619
    Dec 02, 2019
    0.025641
    0.025831
    0.025103
    0.025388
    3,267,246
    15,910,843
    Dec 01, 2019
    0.025803
    0.026008
    0.025187
    0.025648
    4,308,768
    16,073,797
    Nov 30, 2019
    0.026124
    0.026461
    0.025551
    0.025795
    3,729,630
    16,165,557
    Nov 29, 2019
    0.025545
    0.026543
    0.025492
    0.026124
    4,332,808
    16,372,180
    Nov 28, 2019
    0.025833
    0.026117
    0.025435
    0.025548
    4,744,299
    16,010,648
    Nov 27, 2019
    0.024905
    0.026264
    0.024632
    0.025817
    5,770,550
    16,179,435
    Nov 26, 2019
    0.024672
    0.025357
    0.024541
    0.025138
    6,674,611
    15,753,949
    Nov 25, 2019
    0.024681
    0.025513
    0.023169
    0.024683
    6,790,535
    15,468,876
    Nov 24, 2019
    0.026565
    0.026565
    0.024640
    0.024640
    4,194,896
    15,441,944
    Nov 23, 2019
    0.026107
    0.026580
    0.025652
    0.026569
    5,467,333
    16,650,528
    Nov 22, 2019
    0.027344
    0.027511
    0.025183
    0.026111
    5,866,328
    16,488,826
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770

About Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger Statistics

Ultiledger Price
$0.024539 USD
Ultiledger ROI
297.90%
Market Rank
#254
Market Cap
$15,409,912 USD
24 Hour Volume
$1,040,346 USD
Circulating Supply
627,967,996 ULT
Total Supply
4,500,000,000 ULT
Max Supply
No Data
All Time High
$0.037141 USD
(Jul 31, 2019)
All Time Low
$0.005689 USD
(Mar 15, 2019)
52 Week High / Low
$0.037141 USD /
$0.005691 USD
90 Day High / Low
$0.033197 USD /
$0.023169 USD
30 Day High / Low
$0.029817 USD /
$0.023169 USD
7 Day High / Low
$0.026275 USD /
$0.024439 USD
24 Hour High / Low
$0.024844 USD /
$0.024439 USD
Yesterday's High / Low
$0.025292 USD /
$0.024663 USD
Yesterday's Open / Close
$0.025195 USD /
$0.024750 USD
Yesterday's Change
$-0.000445 USD (-1.77%)
Yesterday's Volume
$2,795,305 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.