×
×
Market Cap:  $351,008,675,79124h Vol:  $82,505,618,037BTC Dominance:  57.8%Cryptocurrencies:  7,109Markets:  29,544

Ultiledger (ULT)

$0.016362 USD (1.63%)
0.00000149 BTC (1.55%)
0.00004362 ETH (3.40%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $32,002,184 USD
    2,920 BTC
    85,314 ETH
  • Volume (24h)
    $1,206,219 USD
    110.05577729 BTC
    3,216 ETH
  • Circulating Supply
    1,955,828,294 ULT
  • Total Supply
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 20, 2020
    0.015769
    0.016187
    0.015479
    0.015904
    1,126,552
    31,104,660
    Sep 19, 2020
    0.015834
    0.016311
    0.015413
    0.015756
    1,120,533
    30,815,555
    Sep 18, 2020
    0.015584
    0.016080
    0.015377
    0.015824
    1,330,877
    30,948,476
    Sep 17, 2020
    0.015474
    0.016050
    0.015223
    0.015584
    1,968,062
    30,479,274
    Sep 16, 2020
    0.015592
    0.016033
    0.015292
    0.015474
    2,247,278
    30,264,472
    Sep 15, 2020
    0.015551
    0.015836
    0.015156
    0.015727
    1,663,365
    30,759,716
    Sep 14, 2020
    0.014751
    0.015654
    0.014673
    0.015551
    2,005,915
    30,415,446
    Sep 13, 2020
    0.015678
    0.015765
    0.014582
    0.014736
    1,767,807
    28,820,817
    Sep 12, 2020
    0.015631
    0.015974
    0.015292
    0.015678
    1,708,016
    30,662,769
    Sep 11, 2020
    0.015665
    0.015881
    0.015225
    0.015631
    1,836,250
    30,571,255
    Sep 10, 2020
    0.015292
    0.015884
    0.015281
    0.015653
    1,998,563
    30,614,829
    Sep 09, 2020
    0.015095
    0.015518
    0.014859
    0.015292
    1,856,550
    29,908,186
    Sep 08, 2020
    0.014993
    0.015484
    0.014401
    0.015097
    1,891,027
    29,526,456
    Sep 07, 2020
    0.014934
    0.015407
    0.014393
    0.015141
    1,941,159
    29,613,222
    Sep 06, 2020
    0.013464
    0.015307
    0.012991
    0.014939
    1,835,630
    29,218,410
    Sep 05, 2020
    0.013941
    0.014875
    0.012910
    0.013464
    1,433,907
    26,333,438
    Sep 04, 2020
    0.013759
    0.014496
    0.013434
    0.013943
    1,415,530
    27,270,444
    Sep 03, 2020
    0.014855
    0.015289
    0.013602
    0.013763
    1,607,696
    26,918,184
    Sep 02, 2020
    0.016301
    0.016624
    0.013451
    0.014856
    1,680,326
    29,037,202
    Sep 01, 2020
    0.017182
    0.017571
    0.015829
    0.016078
    2,134,622
    31,426,775
    Aug 31, 2020
    0.017648
    0.017779
    0.016924
    0.017190
    2,224,157
    33,600,893
    Aug 30, 2020
    0.017222
    0.017770
    0.016740
    0.017646
    2,459,921
    34,491,342
    Aug 29, 2020
    0.017048
    0.017614
    0.016730
    0.017014
    2,148,411
    33,255,127
    Aug 28, 2020
    0.016802
    0.017514
    0.016491
    0.017129
    2,352,687
    33,481,026
    Aug 27, 2020
    0.016799
    0.017357
    0.016345
    0.016728
    2,102,884
    32,696,995
    Aug 26, 2020
    0.016724
    0.017407
    0.016542
    0.016769
    2,494,468
    32,776,767
    Aug 25, 2020
    0.017103
    0.017483
    0.016467
    0.016731
    1,958,176
    32,701,910
    Aug 24, 2020
    0.016876
    0.017367
    0.016330
    0.016917
    2,180,681
    33,058,846
    Aug 23, 2020
    0.016519
    0.017488
    0.016265
    0.016865
    2,209,540
    31,943,678
    Aug 22, 2020
    0.017014
    0.017520
    0.016097
    0.016519
    2,224,043
    31,289,551
    Aug 21, 2020
    0.016927
    0.017947
    0.016422
    0.017380
    1,928,982
    32,920,669

About Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger Price

Ultiledger Price$0.016362 USD
Ultiledger ROI
165.31%
Market Rank#266
Market Cap$32,002,184 USD
24 Hour Volume$1,206,219 USD
Circulating Supply1,955,828,294 ULT
Total Supply4,500,000,000 ULT
Max SupplyNo Data
All Time High
$0.037141 USD
(Jul 31, 2019)
All Time Low
$0.005689 USD
(Mar 15, 2019)
52 Week High / Low
$0.033798 USD /
$0.011054 USD
90 Day High / Low
$0.019920 USD /
$0.011630 USD
30 Day High / Low
$0.019920 USD /
$0.013447 USD
7 Day High / Low
$0.017808 USD /
$0.013451 USD
24 Hour High / Low
$0.017808 USD /
$0.013451 USD
Yesterday's High / Low
$0.016187 USD /
$0.015479 USD
Yesterday's Open / Close
$0.015769 USD /
$0.015904 USD
Yesterday's Change$0.000135 USD (0.85%)
Yesterday's Volume$1,126,552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.