New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ultiledger Ultiledger (ULT)
0.027787 USD (-0.35%)
0.00000342 BTC (-1.41%)
0.00015828 ETH (-1.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,849,661 USD
2,197 BTC
101,676 ETH
Volume (24h)
4,722,549 USD
581.33 BTC
26,901 ETH
Circulating Supply
642,381,862 ULT
Total Supply
4,500,000,000 ULT

Historical data for Ultiledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.027975 0.028126 0.027755 0.027902 3,790,345 17,923,739
Oct 18, 2019 0.028095 0.028135 0.027601 0.027979 3,440,712 17,973,279
Oct 17, 2019 0.027726 0.028299 0.027652 0.028103 4,958,624 18,052,949
Oct 16, 2019 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
Oct 15, 2019 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
Oct 14, 2019 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
Oct 13, 2019 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
Oct 12, 2019 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
Oct 11, 2019 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
Oct 10, 2019 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
Oct 09, 2019 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
Oct 08, 2019 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
Oct 07, 2019 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
Oct 06, 2019 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
Oct 05, 2019 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
Oct 04, 2019 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
Oct 03, 2019 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
Oct 02, 2019 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
Oct 01, 2019 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
Sep 30, 2019 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
Sep 29, 2019 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
Sep 28, 2019 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
Sep 27, 2019 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
Sep 26, 2019 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
Sep 25, 2019 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
Sep 24, 2019 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
Sep 23, 2019 0.029345 0.029361 0.028628 0.028760 3,727,259 18,428,252
Sep 22, 2019 0.030549 0.030580 0.029000 0.029348 4,047,403 18,804,795
Sep 21, 2019 0.031264 0.031565 0.030463 0.030557 3,508,460 19,579,459
Sep 20, 2019 0.032984 0.033029 0.030965 0.031209 4,488,992 19,997,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.027787 USD and is down 0.35% over the last 24 hours. It is currently trading on 8 active market(s) with 4,722,549 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Ultiledger Statistics
Ultiledger Price 0.027787 USD
Ultiledger ROI +350.55%
Market Rank #255
Market Cap 17,849,661 USD
24 Hour Volume 4,722,549 USD
Circulating Supply 642,381,862 ULT
Total Supply 4,500,000,000 ULT
Max Supply No Data
All Time High 0.037141 USD
(Jul 31, 2019)
All Time Low 0.005689 USD
(Mar 15, 2019)
52 Week High / Low 0.037141 USD /
0.005691 USD
90 Day High / Low 0.037141 USD /
0.019766 USD
30 Day High / Low 0.031565 USD /
0.025530 USD
7 Day High / Low 0.028299 USD /
0.026915 USD
24 Hour High / Low 0.027919 USD /
0.027474 USD
Yesterday's High / Low 0.028126 USD /
0.027755 USD
Yesterday's Open / Close 0.027975 USD /
0.027902 USD
Yesterday's Change $-0.000073 USD (-0.26%)
Yesterday's Volume $3,790,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)