Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $190,625,318,70624h Vol: Β $158,164,539,736BTC Dominance: Β 65.4%
Market Cap: Β $190,625,318,70624h Vol: Β $158,164,539,736BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

Ultiledger (ULT)

$0.016597 USD (6.53%)
0.00000244 BTC (-2.27%)
0.00011708 ETH (-1.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,692,317 USD
    1,570 BTC
    75,424 ETH
  • Volume (24h)
    $846,915 USD
    124.33130592 BTC
    5,974 ETH
  • Circulating Supply
    644,218,853 ULT
  • Total Supply
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.015828
    0.016061
    0.015441
    0.016061
    928,372
    10,346,685
    Mar 31, 2020
    0.015881
    0.016079
    0.015738
    0.015828
    955,410
    10,196,792
    Mar 30, 2020
    0.014998
    0.016098
    0.014993
    0.015922
    1,301,878
    10,257,174
    Mar 29, 2020
    0.015789
    0.015829
    0.014996
    0.015009
    637,135
    9,669,211
    Mar 28, 2020
    0.016392
    0.016405
    0.015600
    0.015788
    620,582
    10,189,626
    Mar 27, 2020
    0.016575
    0.016758
    0.016355
    0.016452
    880,655
    10,618,394
    Mar 26, 2020
    0.016489
    0.016626
    0.016296
    0.016582
    1,054,905
    10,702,373
    Mar 25, 2020
    0.016585
    0.016838
    0.016260
    0.016489
    739,316
    10,642,492
    Mar 24, 2020
    0.016654
    0.016947
    0.016295
    0.016575
    898,034
    10,698,023
    Mar 23, 2020
    0.015861
    0.016680
    0.015693
    0.016668
    746,253
    10,757,784
    Mar 22, 2020
    0.016638
    0.016982
    0.015816
    0.015861
    926,146
    10,237,273
    Mar 21, 2020
    0.016750
    0.017008
    0.016094
    0.016632
    853,883
    10,734,512
    Mar 20, 2020
    0.016795
    0.017875
    0.015936
    0.016750
    901,325
    10,810,721
    Mar 19, 2020
    0.015313
    0.017173
    0.015313
    0.016801
    608,024
    10,843,813
    Mar 18, 2020
    0.015024
    0.015600
    0.014996
    0.015313
    1,519,214
    9,883,464
    Mar 17, 2020
    0.014180
    0.015526
    0.014124
    0.015073
    1,802,594
    9,728,586
    Mar 16, 2020
    0.014926
    0.015349
    0.013556
    0.014181
    1,242,426
    9,152,368
    Mar 15, 2020
    0.014677
    0.015772
    0.014459
    0.014914
    1,372,999
    9,625,677
    Mar 14, 2020
    0.015305
    0.015371
    0.014497
    0.014677
    1,516,572
    9,472,671
    Mar 13, 2020
    0.013360
    0.015783
    0.011054
    0.015257
    2,008,556
    9,481,212
    Mar 12, 2020
    0.020600
    0.020629
    0.013367
    0.013405
    1,787,625
    8,330,215
    Mar 11, 2020
    0.020867
    0.021153
    0.019904
    0.020599
    2,498,203
    12,800,400
    Mar 10, 2020
    0.020681
    0.021340
    0.020613
    0.020869
    2,118,488
    12,968,249
    Mar 09, 2020
    0.021084
    0.021286
    0.019806
    0.020713
    2,576,335
    12,871,467
    Mar 08, 2020
    0.022637
    0.022671
    0.020968
    0.021084
    2,126,956
    13,102,206
    Mar 07, 2020
    0.023392
    0.023460
    0.022298
    0.022637
    2,765,478
    14,121,265
    Mar 06, 2020
    0.023106
    0.023394
    0.023010
    0.023376
    2,898,130
    14,582,570
    Mar 05, 2020
    0.022368
    0.023265
    0.022345
    0.023106
    2,604,169
    14,413,994
    Mar 04, 2020
    0.022352
    0.022615
    0.022143
    0.022358
    2,991,636
    13,947,493
    Mar 03, 2020
    0.022613
    0.022790
    0.022139
    0.022360
    2,641,509
    13,948,456
    Mar 02, 2020
    0.023070
    0.023212
    0.022456
    0.022566
    2,886,038
    14,050,082

About Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger Statistics

Ultiledger Price
$0.016597 USD
Ultiledger ROI
169.12%
Market Rank
#289
Market Cap
$10,692,317 USD
24 Hour Volume
$846,915 USD
Circulating Supply
644,218,853 ULT
Total Supply
4,500,000,000 ULT
Max Supply
No Data
All Time High
$0.037141 USD
(Jul 31, 2019)
All Time Low
$0.005689 USD
(Mar 15, 2019)
52 Week High / Low
$0.037141 USD /
$0.006144 USD
90 Day High / Low
$0.027613 USD /
$0.011054 USD
30 Day High / Low
$0.023460 USD /
$0.011054 USD
7 Day High / Low
$0.017117 USD /
$0.014993 USD
24 Hour High / Low
$0.017117 USD /
$0.015441 USD
Yesterday's High / Low
$0.016061 USD /
$0.015441 USD
Yesterday's Open / Close
$0.015828 USD /
$0.016061 USD
Yesterday's Change
$0.000233 USD (1.47%)
Yesterday's Volume
$928,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.