Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ultiledger Ultiledger (ULT)
0.028545 USD (0.43%)
0.00000285 BTC (1.22%)
0.00015390 ETH (2.62%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,220,697 USD
1,821 BTC
98,239 ETH
Volume (24h)
5,525,959 USD
552.29 BTC
29,794 ETH
Circulating Supply
638,324,862 ULT
Total Supply
4,500,000,000 ULT

Historical data for Ultiledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.029114 0.029143 0.027556 0.028670 5,123,042 18,300,820
Aug 23, 2019 0.028496 0.029509 0.028138 0.029113 4,590,536 18,583,765
Aug 22, 2019 0.028776 0.029184 0.027746 0.028496 4,665,258 18,189,897
Aug 21, 2019 0.029551 0.029712 0.028248 0.028826 4,377,568 18,400,039
Aug 20, 2019 0.028855 0.029824 0.028273 0.029559 4,618,922 18,868,438
Aug 19, 2019 0.028538 0.029124 0.028375 0.028855 4,276,835 18,437,030
Aug 18, 2019 0.028459 0.028625 0.028162 0.028625 4,462,583 18,306,388
Aug 17, 2019 0.028652 0.028823 0.027750 0.028453 4,172,499 18,196,296
Aug 16, 2019 0.029279 0.029540 0.027873 0.028654 4,321,160 18,324,766
Aug 15, 2019 0.027751 0.029731 0.027743 0.029270 5,070,311 18,718,918
Aug 14, 2019 0.029472 0.029665 0.027555 0.027751 3,937,236 17,747,171
Aug 13, 2019 0.029563 0.029644 0.028528 0.029477 4,623,160 18,851,038
Aug 12, 2019 0.030325 0.030336 0.028841 0.029569 4,767,833 18,910,277
Aug 11, 2019 0.029843 0.030308 0.029784 0.030299 2,322,385 19,377,280
Aug 10, 2019 0.029833 0.030080 0.029559 0.029860 3,594,400 19,096,515
Aug 09, 2019 0.030159 0.030184 0.029259 0.029833 4,193,631 19,078,914
Aug 08, 2019 0.029842 0.030166 0.028963 0.030166 3,610,650 19,291,888
Aug 07, 2019 0.029070 0.030173 0.028751 0.029842 3,614,907 19,084,480
Aug 06, 2019 0.030719 0.030719 0.028717 0.029072 3,184,339 18,574,635
Aug 05, 2019 0.029173 0.032182 0.029113 0.030722 3,236,665 19,629,147
Aug 04, 2019 0.031164 0.031253 0.027331 0.029072 3,421,516 18,522,170
Aug 03, 2019 0.033157 0.033174 0.031153 0.031163 4,347,129 19,854,324
Aug 02, 2019 0.034735 0.035197 0.032096 0.033165 4,366,451 21,129,468
Aug 01, 2019 0.035520 0.035594 0.033890 0.034720 3,068,133 22,120,355
Jul 31, 2019 0.034824 0.037141 0.032339 0.035504 4,431,414 22,620,149
Jul 30, 2019 0.035019 0.036627 0.034618 0.034833 3,792,863 22,192,715
Jul 29, 2019 0.034182 0.035119 0.034034 0.035014 3,747,757 22,230,718
Jul 28, 2019 0.033777 0.034230 0.033218 0.034130 3,389,389 21,669,246
Jul 27, 2019 0.032912 0.034262 0.032636 0.033777 3,929,558 21,445,241
Jul 26, 2019 0.031781 0.033822 0.031418 0.032912 3,378,257 20,896,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 638,324,862 ULT in circulation. The last known price of Ultiledger is 0.028545 USD and is up 0.43% over the last 24 hours. It is currently trading on 5 active market(s) with 5,525,959 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Ultiledger Statistics
Ultiledger Price 0.028545 USD
Ultiledger ROI +362.84%
Market Rank #1123
Market Cap 18,220,697 USD
24 Hour Volume 5,525,959 USD
Circulating Supply 638,324,862 ULT
Total Supply 4,500,000,000 ULT
Max Supply No Data
All Time High 0.037141 USD
(Jul 31, 2019)
All Time Low 0.005689 USD
(Mar 15, 2019)
52 Week High / Low 0.037141 USD /
0.005691 USD
90 Day High / Low 0.037141 USD /
0.006886 USD
30 Day High / Low 0.037141 USD /
0.027331 USD
7 Day High / Low 0.029824 USD /
0.027556 USD
24 Hour High / Low 0.029414 USD /
0.028255 USD
Yesterday's High / Low 0.029143 USD /
0.027556 USD
Yesterday's Open / Close 0.029114 USD /
0.028670 USD
Yesterday's Change $-0.000444 USD (-1.53%)
Yesterday's Volume $5,123,042 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)