Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ulord Ulord (UT)
0.026941 USD (-9.95%)
0.00000262 BTC (-8.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,824,843 USD
275 BTC
Volume (24h)
214,159 USD
20.86 BTC
Circulating Supply
104,852,600 UT
Total Supply
202,350,246 UT
Max Supply
1,000,000,000 UT

Historical data for Ulord

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.031040 0.033099 0.029622 0.030033 170,481 3,146,365
Jul 20, 2019 0.030568 0.033721 0.030163 0.031040 226,934 3,248,491
Jul 19, 2019 0.030966 0.033711 0.029878 0.030554 282,634 3,194,328
Jul 18, 2019 0.029096 0.032166 0.028561 0.030966 304,252 3,234,053
Jul 17, 2019 0.029559 0.032265 0.027845 0.029130 336,587 3,039,096
Jul 16, 2019 0.031768 0.034978 0.028163 0.028177 345,571 2,804,707
Jul 15, 2019 0.032290 0.034623 0.030620 0.031800 247,667 3,161,917
Jul 14, 2019 0.033399 0.035241 0.029118 0.032753 292,153 3,253,073
Jul 13, 2019 0.033160 0.035243 0.031206 0.033578 288,062 3,331,340
Jul 12, 2019 0.033385 0.036197 0.032265 0.033146 225,529 3,284,895
Jul 11, 2019 0.033208 0.036205 0.028709 0.033898 332,095 3,355,650
Jul 10, 2019 0.039094 0.040577 0.029215 0.034642 281,438 3,425,647
Jul 09, 2019 0.040721 0.041237 0.038178 0.039639 186,442 3,915,422
Jul 08, 2019 0.037557 0.040811 0.036449 0.039719 197,130 3,918,969
Jul 07, 2019 0.036343 0.039201 0.035572 0.037795 92,764 3,724,994
Jul 06, 2019 0.035676 0.039911 0.035509 0.036551 123,513 3,598,422
Jul 05, 2019 0.034645 0.036297 0.033892 0.035684 119,445 3,509,257
Jul 04, 2019 0.036853 0.037086 0.034442 0.034630 130,891 3,401,827
Jul 03, 2019 0.034535 0.037028 0.032271 0.036850 182,587 3,615,834
Jul 02, 2019 0.032282 0.036498 0.031479 0.034705 211,418 3,401,715
Jul 01, 2019 0.033883 0.037732 0.030966 0.034974 187,143 3,424,262
Jun 30, 2019 0.038215 0.041055 0.032725 0.033883 163,259 3,313,797
Jun 29, 2019 0.036321 0.040045 0.033399 0.038734 155,679 3,783,965
Jun 28, 2019 0.030578 0.036298 0.030182 0.036298 282,987 3,542,020
Jun 27, 2019 0.028896 0.039128 0.028653 0.030750 363,360 2,997,343
Jun 26, 2019 0.038403 0.041615 0.027933 0.028896 309,040 2,813,435
Jun 25, 2019 0.040103 0.042820 0.034556 0.038403 219,692 3,734,882
Jun 24, 2019 0.043217 0.045568 0.039817 0.040144 171,884 3,900,046
Jun 23, 2019 0.044002 0.048180 0.041980 0.043217 161,496 4,193,799
Jun 22, 2019 0.046577 0.053792 0.042428 0.044525 297,058 4,315,874
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 202,350,246 UT with 104,852,600 UT in circulation. The last known price of Ulord is 0.026941 USD and is down 9.95% over the last 24 hours. It is currently trading on 4 active market(s) with 214,159 USD traded over the last 24 hours. More information can be found at https://ulord.one.
Ulord Statistics
Ulord Price 0.026941 USD
Ulord ROI -81.58%
Market Rank #573
Market Cap 2,824,843 USD
24 Hour Volume 214,159 USD
Circulating Supply 104,852,600 UT
Total Supply 202,350,246 UT
Max Supply 1,000,000,000 UT
All Time High 0.177566 USD
(Sep 07, 2018)
All Time Low 0.015751 USD
(Feb 13, 2019)
52 Week High / Low 0.177566 USD /
0.015751 USD
90 Day High / Low 0.060966 USD /
0.016226 USD
30 Day High / Low 0.048180 USD /
0.026666 USD
7 Day High / Low 0.034978 USD /
0.026690 USD
24 Hour High / Low 0.033650 USD /
0.026690 USD
Yesterday's High / Low 0.033099 USD /
0.029622 USD
Yesterday's Open / Close 0.031040 USD /
0.030033 USD
Yesterday's Change $-0.001007 USD (-3.24%)
Yesterday's Volume $170,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)