Market Cap:

Ulord Ulord (UT)

0.142872 USD (-1.33%)
0.00002160 BTC (-0.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,094,247 USD
619 BTC
Volume (24h)
33,477 USD
5.06 BTC
Circulating Supply
28,656,732 UT
Total Supply
126,154,378 UT
Max Supply
1,000,000,000 UT

Historical data for Ulord

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.152184 0.152402 0.144168 0.144750 76,404 4,333,481
Sep 22, 2018 0.158767 0.160304 0.147601 0.152104 120,153 4,505,807
Sep 21, 2018 0.143891 0.158894 0.142459 0.158631 83,559 4,070,156
Sep 20, 2018 0.135510 0.145059 0.135340 0.144950 33,374 3,168,712
Sep 19, 2018 0.139462 0.140526 0.130568 0.135500 44,580 3,261,119
Sep 18, 2018 0.130546 0.139968 0.128726 0.139530 30,466 2,994,350
Sep 17, 2018 0.143511 0.145134 0.128752 0.131140 65,325 3,291,743
Sep 16, 2018 0.144185 0.145320 0.136262 0.144550 52,893 3,307,195
Sep 15, 2018 0.139416 0.145979 0.136070 0.143893 67,156 3,197,805
Sep 14, 2018 0.143454 0.146333 0.134703 0.139613 72,019 -
Sep 13, 2018 0.127737 0.143735 0.127737 0.142125 66,236 -
Sep 12, 2018 0.130735 0.137182 0.126191 0.126191 84,690 -
Sep 11, 2018 0.139938 0.140217 0.124703 0.137759 49,763 -
Sep 10, 2018 0.143654 0.147075 0.132720 0.138263 60,073 -
Sep 09, 2018 0.133331 0.153738 0.130488 0.143688 69,366 -
Sep 08, 2018 0.158493 0.161532 0.123275 0.132318 74,269 -
Sep 07, 2018 0.146296 0.177566 0.145121 0.158351 77,493 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)