×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $277,485,768,72924h Vol:  $89,078,439,355BTC Dominance:  64.9%
Market Cap:  $277,485,768,72924h Vol:  $89,078,439,355BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,611

Ulord (UT)

$0.004516 USD (2.06%)
0.00000046 BTC (0.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $324,132 USD
    33.05705061 BTC
  • Volume (24h)
    $8,086.38 USD
    0.82470144 BTC
  • Circulating Supply
    71,769,983 UT
  • Total Supply
    169,267,628 UT
  • Max Supply
    1,000,000,000 UT
  • Historical data for Ulord

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.004420
    0.004605
    0.004224
    0.004397
    7,717.27
    315,585
    Jun 03, 2020
    0.004225
    0.004610
    0.004196
    0.004404
    6,433.71
    316,007
    Jun 02, 2020
    0.004921
    0.005046
    0.004157
    0.004225
    17,928.39
    303,040
    Jun 01, 2020
    0.004789
    0.004922
    0.004324
    0.004754
    11,337.06
    340,911
    May 31, 2020
    0.004770
    0.005177
    0.004523
    0.004906
    9,603.74
    351,670
    May 30, 2020
    0.004410
    0.005167
    0.004301
    0.004830
    9,865.45
    346,160
    May 29, 2020
    0.004871
    0.005175
    0.004303
    0.004502
    7,136.73
    322,586
    May 28, 2020
    0.004471
    0.005077
    0.004254
    0.004809
    5,851.57
    344,453
    May 27, 2020
    0.003285
    0.004845
    0.003284
    0.004503
    3,238.68
    322,458
    May 26, 2020
    0.003355
    0.004659
    0.003279
    0.003285
    62.23
    235,152
    May 25, 2020
    0.004061
    0.004849
    0.003283
    0.003355
    2,396.73
    240,091
    May 24, 2020
    0.004370
    0.005027
    0.004018
    0.004071
    7,170.86
    291,280
    May 23, 2020
    0.004646
    0.005026
    0.004235
    0.004309
    4,620.93
    308,245
    May 22, 2020
    0.004515
    0.004990
    0.004076
    0.004299
    7,398.62
    307,432
    May 21, 2020
    0.004733
    0.005086
    0.004163
    0.004515
    4,085.57
    322,755
    May 20, 2020
    0.005036
    0.005153
    0.004185
    0.004868
    14,983.44
    347,911
    May 19, 2020
    0.005144
    0.005152
    0.004233
    0.004298
    13,349.85
    307,111
    May 18, 2020
    0.004276
    0.005561
    0.004275
    0.005161
    14,805.22
    368,616
    May 17, 2020
    0.004609
    0.005182
    0.004138
    0.004276
    1,353.91
    305,338
    May 16, 2020
    0.005088
    0.005296
    0.004111
    0.004403
    17,709.66
    314,294
    May 15, 2020
    0.004716
    0.005328
    0.003271
    0.004559
    23,751.26
    325,363
    May 14, 2020
    0.004721
    0.005369
    0.004418
    0.005082
    23,669.64
    362,567
    May 13, 2020
    0.005090
    0.005373
    0.004464
    0.005256
    12,748.97
    374,936
    May 12, 2020
    0.004596
    0.005162
    0.004119
    0.004989
    13,026.24
    355,774
    May 11, 2020
    0.003926
    0.005137
    0.003843
    0.004119
    22,991.10
    293,660
    May 10, 2020
    0.004591
    0.004659
    0.003721
    0.003935
    29,798.47
    280,457
    May 09, 2020
    0.004166
    0.004737
    0.003581
    0.004605
    17,024.79
    328,108
    May 08, 2020
    0.004068
    0.004757
    0.003581
    0.004095
    17,366.47
    291,701
    May 07, 2020
    0.003938
    0.004471
    0.003790
    0.004068
    23,523.89
    289,646
    May 06, 2020
    0.003658
    0.004264
    0.003625
    0.003938
    14,050.78
    280,333
    May 05, 2020
    0.004057
    0.004127
    0.003615
    0.003655
    14.46
    260,148

About Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 169,267,628.422 with 71,769,983.019 in circulation. The last known price of Ulord is $0.004410 USD and is down -0.45% over the last 24 hours. It is currently trading on 2 active market(s) with $7,893.71 traded over the last 24 hours. More information can be found at https://ulord.one.

Ulord Statistics

Ulord Price$0.004516 USD
Ulord ROI
-96.99%
Market Rank#1246
Market Cap$324,132 USD
24 Hour Volume$8,086.38 USD
Circulating Supply71,769,983 UT
Total Supply169,267,628 UT
Max Supply1,000,000,000 UT
All Time High
$0.177566 USD
(Sep 07, 2018)
All Time Low
$0.001279 USD
(Oct 03, 2019)
52 Week High / Low
$0.053792 USD /
$0.001279 USD
90 Day High / Low
$0.011476 USD /
$0.002447 USD
30 Day High / Low
$0.005561 USD /
$0.003271 USD
7 Day High / Low
$0.005177 USD /
$0.004157 USD
24 Hour High / Low
$0.004605 USD /
$0.004224 USD
Yesterday's High / Low
$0.004605 USD /
$0.004224 USD
Yesterday's Open / Close
$0.004420 USD /
$0.004397 USD
Yesterday's Change$-0.000022 USD (-0.51%)
Yesterday's Volume$7,717.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.