Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UCoin UCoin (U)
0.002182 USD
0.00000059 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,870 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,689,812 U

Historical data for UCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2017 0.002289 0.002304 0.002157 0.002182 819 5,870
Sep 20, 2017 0.010136 0.018132 0.002295 0.002300 863 6,187
Sep 19, 2017 0.018464 0.018562 0.010003 0.010150 84 27,301
Sep 18, 2017 0.021025 0.022658 0.009913 0.018419 901 49,544
Sep 17, 2017 0.021247 0.021618 0.008339 0.021067 130 56,667
Sep 16, 2017 0.021440 0.022391 0.008632 0.021261 189 57,188
Sep 15, 2017 0.009053 0.022105 0.006624 0.021496 614 57,820
Sep 14, 2017 0.022293 0.022591 0.006720 0.008982 22 24,161
Sep 13, 2017 0.023960 0.024047 0.021808 0.022295 13 59,968
Sep 12, 2017 0.025161 0.025304 0.023713 0.024051 1 64,693
Sep 11, 2017 0.012751 0.013128 0.012409 0.012787 130 34,395
Sep 10, 2017 0.010828 0.012981 0.010119 0.012772 131 34,355
Sep 09, 2017 0.012857 0.013092 0.004105 0.010856 29,871 29,201
Sep 08, 2017 0.014290 0.018656 0.003434 0.012832 223 34,515
Sep 07, 2017 0.015416 0.015645 0.015030 0.015466 66 41,600
Sep 06, 2017 0.019923 0.023255 0.013608 0.015446 326 41,547
Sep 05, 2017 0.019076 0.019425 0.017972 0.019358 0 52,068
Sep 04, 2017 0.019862 0.019876 0.018150 0.018978 25 51,046
Sep 03, 2017 0.019782 0.020280 0.019014 0.019855 3 53,406
Sep 02, 2017 0.021124 0.021371 0.019343 0.019769 43 53,174
Sep 01, 2017 0.019942 0.021107 0.019941 0.021097 119 56,747
Aug 28, 2017 0.017590 0.017590 0.017581 0.017581 24 47,291
Aug 27, 2017 0.017594 0.017826 0.017496 0.017609 24 47,364
Aug 26, 2017 0.017689 0.017689 0.017598 0.017598 24 47,334
Aug 25, 2017 0.030301 0.030686 0.030176 0.030500 428 82,041
Aug 24, 2017 0.029001 0.030770 0.028768 0.030349 428 81,633
Aug 23, 2017 0.012503 0.029741 0.012461 0.028988 32 77,973
Aug 22, 2017 0.021805 0.028171 0.012327 0.012529 60 33,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UCoin

UCoin (U) is a cryptocurrency. UCoin has a current supply of 2,689,812 U. The last known price of UCoin is 0.002182 USD . More information can be found at http://ucoin.name/.
UCoin Statistics
UCoin Price 0.002182 USD
UCoin ROI No Data
Market Rank No Data
Market Cap 5,870 USD
24 Hour Volume No Data
Circulating Supply 2,689,812 U
Total Supply 2,689,812 U
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)