Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UCIcoin UCIcoin (UCI)
0.017534 USD
0.00007029 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
73,330 USD
294 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,182,082 UCI

Historical data for UCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2015 0.017460 0.017534 0.017404 0.017534 1 73,323
Jun 17, 2015 0.020063 0.020189 0.017253 0.017450 1 72,970
Jun 16, 2015 0.002391 0.020137 0.002391 0.020069 27 83,736
Jun 15, 2015 0.002359 0.002402 0.002358 0.002392 0 9,980
Jun 09, 2015 0.022826 0.023068 0.022766 0.022960 15 95,779
Jun 08, 2015 0.022268 0.022919 0.022264 0.022826 15 95,218
Jun 07, 2015 0.002680 0.022333 0.002680 0.022268 42 92,886
Jun 05, 2015 0.008977 0.009050 0.008938 0.009025 7 37,642
Jun 04, 2015 0.010162 0.010181 0.008978 0.008984 7 37,472
Jun 03, 2015 0.010179 0.010231 0.010148 0.010162 0 42,384
May 29, 2015 0.011866 0.011874 0.011784 0.011853 0 49,426
May 28, 2015 0.011881 0.011889 0.011860 0.011868 1 49,489
May 23, 2015 0.024029 0.024102 0.023924 0.024070 23 100,218
May 22, 2015 0.023518 0.024097 0.023506 0.024035 24 100,068
May 20, 2015 0.023189 0.023202 0.023189 0.023194 70 96,552
May 19, 2015 0.011417 0.023415 0.011417 0.023195 70 96,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UCIcoin

UCIcoin (UCI) is a cryptocurrency. UCIcoin has a current supply of 4,182,082 UCI. The last known price of UCIcoin is 0.017534 USD . More information can be found at http://ucicoin.com/.
UCIcoin Statistics
UCIcoin Price 0.017534 USD
UCIcoin ROI No Data
Market Rank No Data
Market Cap 73,330 USD
24 Hour Volume No Data
Circulating Supply 4,182,082 UCI
Total Supply 4,182,082 UCI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)