×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%
Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
UCA Coin

UCA Coin (UCA)

$0.005256 USD (28.40%)
0.00000039 BTC (26.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,121,245 USD
    602.76912718 BTC
  • Volume (24h)
    $710,000 USD
    52.69711800 BTC
  • Circulating Supply
    1,545,044,065 UCA
  • Total Supply
    5,227,795,691 UCA
  • Historical data for UCA Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.004011
    0.004361
    0.003596
    0.004193
    681,440
    6,475,935
    Oct 27, 2020
    0.003948
    0.004055
    0.002349
    0.004011
    746,085
    6,192,742
    Oct 26, 2020
    0.003656
    0.003979
    0.002623
    0.003948
    825,771
    6,093,557
    Oct 25, 2020
    0.003462
    0.003699
    0.002684
    0.003656
    719,163
    5,640,290
    Oct 24, 2020
    0.002419
    0.003669
    0.002263
    0.003527
    993,002
    5,439,317
    Oct 23, 2020
    0.002749
    0.002754
    0.001355
    0.002419
    530,054
    3,723,097
    Oct 22, 2020
    0.002251
    0.002949
    0.001868
    0.002764
    601,477
    4,247,668
    Oct 21, 2020
    0.002030
    0.002368
    0.001633
    0.002251
    192,688
    3,460,155
    Oct 20, 2020
    0.001868
    0.002303
    0.001588
    0.002030
    374,992
    3,119,061
    Oct 19, 2020
    0.001740
    0.001960
    0.001571
    0.001651
    234,492
    2,534,990
    Oct 18, 2020
    0.001609
    0.002090
    0.001361
    0.001739
    620,458
    2,663,201
    Oct 17, 2020
    0.001368
    0.001619
    0.001229
    0.001606
    492,663
    2,458,484
    Oct 16, 2020
    0.001172
    0.001503
    0.001088
    0.001470
    571,966
    2,248,872
    Oct 15, 2020
    0.000959
    0.001234
    0.000866
    0.001151
    294,776
    1,760,419
    Oct 14, 2020
    0.000993
    0.001117
    0.000855
    0.001013
    310,173
    1,549,087
    Oct 13, 2020
    0.001050
    0.001116
    0.000955
    0.001011
    304,992
    1,545,731
    Oct 12, 2020
    0.000978
    0.001054
    0.000729
    0.001010
    186,876
    1,543,299
    Oct 11, 2020
    0.000900
    0.001009
    0.000861
    0.000986
    225,844
    1,505,732
    Oct 10, 2020
    0.000961
    0.001000
    0.000879
    0.000922
    363,369
    1,407,097
    Oct 09, 2020
    0.000931
    0.000976
    0.000846
    0.000948
    241,069
    1,447,189
    Oct 08, 2020
    0.000802
    0.000930
    0.000705
    0.000929
    198,369
    1,416,946
    Oct 07, 2020
    0.000930
    0.000930
    0.000650
    0.000725
    209,113
    1,105,920
    Oct 06, 2020
    0.000921
    0.000946
    0.000700
    0.000915
    322,857
    1,392,684
    Oct 05, 2020
    0.000724
    0.000959
    0.000721
    0.000957
    272,261
    1,457,210
    Oct 04, 2020
    0.000727
    0.000856
    0.000606
    0.000717
    165,420
    1,092,096
    Oct 03, 2020
    0.000709
    0.000742
    0.000622
    0.000730
    88,016.01
    1,110,918
    Oct 02, 2020
    0.000657
    0.000738
    0.000615
    0.000664
    84,217.87
    1,009,517
    Oct 01, 2020
    0.000777
    0.000777
    0.000571
    0.000660
    83,503.92
    1,003,828
    Sep 30, 2020
    0.000627
    0.000785
    0.000574
    0.000777
    136,211
    1,181,755
    Sep 29, 2020
    0.000707
    0.000783
    0.000581
    0.000597
    146,952
    907,081

About UCA Coin

UCA Coin price today is $0.005256 USD with a 24-hour trading volume of $710,000 USD. UCA Coin is up 28.40% in the last 24 hours. The current CoinMarketCap ranking is #539, with a market cap of $8,121,245 USD. It has a circulating supply of 1,545,044,065 UCA coins and the max. supply is not available. You can find the top exchanges to trade UCA Coin listed on our crypto exchanges page.

UCA Coin (United Crypto Alliance) was launched by a German team and aims to bring cryptocurrency to everyone through ATMs, POS, and exchanges.

UCA Coin Price

UCA Coin Price$0.005256 USD
UCA Coin ROI
-60.26%
Market Rank#539
Market Cap$8,121,245 USD
24 Hour Volume$710,000 USD
Circulating Supply1,545,044,065 UCA
Total Supply5,227,795,691 UCA
Max SupplyNo Data
All Time High
$0.046037 USD
(May 20, 2020)
All Time Low
$0.000386 USD
(Aug 25, 2020)
52 Week High / Low
$0.046037 USD /
$0.000386 USD
90 Day High / Low
$0.005279 USD /
$0.000386 USD
30 Day High / Low
$0.005279 USD /
$0.000571 USD
7 Day High / Low
$0.005279 USD /
$0.001355 USD
24 Hour High / Low
$0.005279 USD /
$0.003848 USD
Yesterday's High / Low
$0.004361 USD /
$0.003596 USD
Yesterday's Open / Close
$0.004011 USD /
$0.004193 USD
Yesterday's Change$0.000182 USD (4.54%)
Yesterday's Volume$681,440 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.