Market Cap:

Ubique Chain Of Things Ubique Chain Of Things (UCT)

0.020099 USD (6.33%)
0.00000317 BTC (4.98%)
0.00009482 ETH (-1.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
41,224 USD
6.51 BTC
194.49 ETH
Circulating Supply
? UCT
Total Supply
1,050,000,000 UCT

Historical data for Ubique Chain Of Things

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.018991 0.021375 0.018787 0.020414 42,819 -
Sep 17, 2018 0.019819 0.022958 0.018858 0.019000 67,102 -
Sep 16, 2018 0.021716 0.022246 0.019377 0.019798 57,061 -
Sep 15, 2018 0.020783 0.022448 0.018802 0.021736 150,691 -
Sep 14, 2018 0.023364 0.024960 0.017408 0.020686 214,573 -
Sep 13, 2018 0.022488 0.023721 0.021577 0.023435 109,981 -
Sep 12, 2018 0.020784 0.022519 0.020298 0.022464 98,682 -
Sep 11, 2018 0.020311 0.020876 0.019988 0.020832 46,097 -
Sep 10, 2018 0.020312 0.021107 0.019958 0.020191 49,502 -
Sep 09, 2018 0.019416 0.021434 0.018713 0.020273 47,870 -
Sep 08, 2018 0.021789 0.022074 0.019237 0.019438 45,318 -
Sep 07, 2018 0.023871 0.028832 0.020591 0.021783 215,646 -
Sep 06, 2018 0.024929 0.024953 0.022250 0.023841 121,125 -
Sep 05, 2018 0.029301 0.030575 0.025282 0.025282 215,400 -
Sep 04, 2018 0.029035 0.029892 0.028174 0.029316 226,870 -
Sep 03, 2018 0.030113 0.030204 0.028490 0.029060 285,846 -
Sep 02, 2018 0.029511 0.030635 0.029185 0.030159 529,938 -
Sep 01, 2018 0.028605 0.029854 0.028126 0.029537 544,615 -
Aug 31, 2018 0.027527 0.029036 0.027252 0.028527 494,104 -
Aug 30, 2018 0.027450 0.027885 0.026700 0.027433 459,167 -
Aug 29, 2018 0.027471 0.028423 0.026574 0.027581 488,901 -
Aug 28, 2018 0.025394 0.027644 0.024889 0.027321 510,882 -
Aug 27, 2018 0.026218 0.026374 0.024678 0.025294 454,048 -
Aug 26, 2018 0.026219 0.027649 0.025471 0.026154 480,333 -
Aug 25, 2018 0.026181 0.026462 0.025764 0.026170 450,006 -
Aug 24, 2018 0.026045 0.026229 0.025205 0.026129 478,643 -
Aug 23, 2018 0.025371 0.027030 0.025207 0.026017 469,715 -
Aug 22, 2018 0.026780 0.028162 0.024845 0.025410 447,305 -
Aug 21, 2018 0.025981 0.026774 0.025303 0.026188 461,350 -
Aug 20, 2018 0.029312 0.029776 0.025971 0.026100 458,284 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)