Ubiq (UBQ)

$0.781100 (-14.99%)
0.00035399 BTC (-10.02%)

$29,244,060
13,253 BTC

$193,107
87.52 BTC

37,439,585 UBQ

Historical data for Ubiq

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	1.02	1.18	0.837593	0.912275	420,175	38,045,500
Jul 12, 2017	0.853378	1.06	0.822954	1.02	423,103	31,930,100
Jul 11, 2017	0.979844	1.08	0.705564	0.857363	395,812	36,654,500
Jul 10, 2017	1.34	1.37	0.941855	0.991098	511,268	50,027,500
Jul 09, 2017	1.43	1.46	1.34	1.34	330,903	53,426,100
Jul 08, 2017	1.33	1.42	1.28	1.42	346,542	49,647,300
Jul 07, 2017	1.61	1.66	1.28	1.33	415,269	60,232,300
Jul 06, 2017	1.66	1.67	1.57	1.61	218,438	62,060,400
Jul 05, 2017	1.77	1.77	1.60	1.64	162,108	66,118,700
Jul 04, 2017	1.60	1.83	1.53	1.77	668,780	59,676,300
Jul 03, 2017	1.57	1.60	1.41	1.58	567,696	58,481,500
Jul 02, 2017	1.47	1.58	1.36	1.57	247,477	54,741,100
Jul 01, 2017	1.56	1.59	1.33	1.46	399,832	58,383,900
Jun 30, 2017	1.76	1.79	1.52	1.56	411,920	65,545,700
Jun 29, 2017	1.80	1.83	1.64	1.75	343,265	67,037,000
Jun 28, 2017	1.80	1.89	1.60	1.80	473,179	66,987,900
Jun 27, 2017	1.83	1.88	1.40	1.78	654,992	68,311,800
Jun 26, 2017	2.00	2.03	1.46	1.83	670,580	74,745,500
Jun 25, 2017	2.08	2.15	1.89	1.98	405,325	77,446,800
Jun 24, 2017	2.28	2.34	2.00	2.08	570,038	84,913,300
Jun 23, 2017	2.12	2.36	2.03	2.28	736,205	79,080,700
Jun 22, 2017	1.96	2.15	1.81	2.11	1,182,750	72,978,500
Jun 21, 2017	1.72	1.99	1.65	1.97	784,132	63,966,400
Jun 20, 2017	1.87	2.06	1.65	1.69	896,831	69,569,200
Jun 19, 2017	2.16	2.23	1.79	1.90	1,324,850	80,415,500
Jun 18, 2017	2.36	2.36	2.09	2.15	719,973	87,942,600
Jun 17, 2017	2.23	2.40	2.15	2.30	927,764	82,829,200
Jun 16, 2017	2.05	2.22	1.96	2.22	527,127	76,169,800
Jun 15, 2017	2.16	2.18	1.75	2.05	670,618	80,176,900