Market Cap:

Ubcoin Market Ubcoin Market (UBC)

0.009574 USD (-7.52%)
0.00000149 BTC (-5.30%)
0.00004388 ETH (-3.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
369,373 USD
57.59 BTC
1,693 ETH
Circulating Supply
? UBC
Total Supply
633,837,701 UBC

Historical data for Ubcoin Market

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.011730 0.011762 0.008795 0.010520 32,546 -
Sep 23, 2018 0.011752 0.012562 0.010019 0.011709 8,427 -
Sep 22, 2018 0.012455 0.012673 0.011288 0.011747 26,792 -
Sep 21, 2018 0.011458 0.012704 0.011293 0.012414 22,193 -
Sep 20, 2018 0.010993 0.011487 0.010581 0.011457 35,705 -
Sep 19, 2018 0.009872 0.011814 0.009872 0.010983 5,915 -
Sep 18, 2018 0.009615 0.011378 0.009290 0.009889 16,048 -
Sep 17, 2018 0.010560 0.011204 0.009409 0.009616 5,954 -
Sep 16, 2018 0.011087 0.011303 0.010167 0.010572 2,384 -
Sep 15, 2018 0.010234 0.011777 0.010133 0.011083 26,250 -
Sep 14, 2018 0.009889 0.011166 0.009572 0.010250 1,933 -
Sep 13, 2018 0.009240 0.010068 0.008749 0.009926 5,060 -
Sep 12, 2018 0.009642 0.009669 0.007932 0.009231 3,691 -
Sep 11, 2018 0.010483 0.010684 0.008637 0.009643 15,811 -
Sep 10, 2018 0.010417 0.010941 0.009683 0.010469 15,650 -
Sep 09, 2018 0.010994 0.011268 0.010054 0.010415 29,886 -
Sep 08, 2018 0.012150 0.012639 0.010903 0.011350 36,873 -
Sep 07, 2018 0.013260 0.014334 0.012041 0.012150 28,601 -
Sep 06, 2018 0.012293 0.013586 0.011549 0.013240 31,654 -
Sep 05, 2018 0.012576 0.014424 0.012290 0.012290 19,258 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)