Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ubcoin Market Ubcoin Market (UBC)
0.000936 USD (-2.40%)
0.00000009 BTC (-7.03%)
0.00000466 ETH (-5.38%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
320,290 USD
29 BTC
1,593 ETH
Volume (24h)
2,752 USD
0.25 BTC
13.69 ETH
Circulating Supply
342,272,358 UBC
Total Supply
633,837,701 UBC

Historical data for Ubcoin Market

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.001093 0.001210 0.000769 0.000831 2,919 284,473
Aug 18, 2019 0.000848 0.001155 0.000842 0.001093 3,697 374,017
Aug 17, 2019 0.000956 0.001073 0.000823 0.000847 2,926 289,962
Aug 16, 2019 0.000867 0.001018 0.000779 0.000956 3,166 327,148
Aug 15, 2019 0.000773 0.000924 0.000735 0.000882 2,515 301,795
Aug 14, 2019 0.001019 0.001181 0.000772 0.000773 5,028 264,582
Aug 13, 2019 0.000898 0.001409 0.000769 0.001019 8,855 348,935
Aug 12, 2019 0.000904 0.001186 0.000882 0.000898 9,087 307,340
Aug 11, 2019 0.000736 0.000914 0.000673 0.000904 7,640 309,555
Aug 10, 2019 0.000831 0.000869 0.000708 0.000736 7,152 251,772
Aug 09, 2019 0.000729 0.000863 0.000685 0.000831 8,454 284,585
Aug 08, 2019 0.000610 0.000801 0.000606 0.000729 6,798 249,491
Aug 07, 2019 0.000603 0.000640 0.000592 0.000610 5,920 208,921
Aug 06, 2019 0.000474 0.000627 0.000442 0.000602 5,529 206,192
Aug 05, 2019 0.000495 0.000588 0.000440 0.000474 2,797 162,308
Aug 04, 2019 0.000517 0.000599 0.000411 0.000495 2,397 169,303
Aug 03, 2019 0.000491 0.000759 0.000437 0.000518 3,114 177,142
Aug 02, 2019 0.000570 0.000644 0.000442 0.000491 4,014 168,117
Aug 01, 2019 0.000484 0.000570 0.000408 0.000570 3,138 195,179
Jul 31, 2019 0.000440 0.000714 0.000404 0.000484 2,224 165,511
Jul 30, 2019 0.000422 0.000587 0.000370 0.000440 2,261 150,661
Jul 29, 2019 0.000496 0.000571 0.000346 0.000422 2,115 144,587
Jul 28, 2019 0.000747 0.000789 0.000166 0.000495 3,252 169,538
Jul 27, 2019 0.000725 0.000822 0.000594 0.000747 5,343 255,556
Jul 26, 2019 0.000747 0.000835 0.000655 0.000725 5,995 248,131
Jul 25, 2019 0.000680 0.000823 0.000679 0.000747 6,749 255,685
Jul 24, 2019 0.000789 0.000791 0.000630 0.000709 6,916 242,796
Jul 23, 2019 0.000994 0.001015 0.000766 0.000789 34,483 270,178
Jul 22, 2019 0.000672 0.001110 0.000590 0.000994 61,613 340,372
Jul 21, 2019 0.000687 0.000746 0.000617 0.000672 8,507 229,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,701 UBC with 342,272,358 UBC in circulation. The last known price of Ubcoin Market is 0.000936 USD and is down 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 2,752 USD traded over the last 24 hours. More information can be found at https://ubcoin.io/en.
Ubcoin Market Statistics
Ubcoin Market Price 0.000936 USD
Ubcoin Market ROI -92.56%
Market Rank #934
Market Cap 320,290 USD
24 Hour Volume 2,752 USD
Circulating Supply 342,272,358 UBC
Total Supply 633,837,701 UBC
Max Supply No Data
All Time High 0.014424 USD
(Sep 05, 2018)
All Time Low 0.000103 USD
(Feb 06, 2019)
52 Week High / Low 0.014424 USD /
0.000103 USD
90 Day High / Low 0.002290 USD /
0.000166 USD
30 Day High / Low 0.001409 USD /
0.000166 USD
7 Day High / Low 0.001409 USD /
0.000735 USD
24 Hour High / Low 0.001210 USD /
0.000769 USD
Yesterday's High / Low 0.001210 USD /
0.000769 USD
Yesterday's Open / Close 0.001093 USD /
0.000831 USD
Yesterday's Change $-0.000262 USD (-23.95%)
Yesterday's Volume $2,919 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)