Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,028,381,37924h Vol: Β $144,031,129,158BTC Dominance: Β 65.4%
Market Cap: Β $190,028,381,37924h Vol: Β $144,031,129,158BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,764

Ubcoin Market (UBC)

$0.000804 USD (0.00%)
0.00000012 BTC (-2.57%)
0.00000567 ETH (-3.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $275,333 USD
    40.57815181 BTC
    1,942 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    342,272,358 UBC
  • Total Supply
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Apr 01, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 31, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 30, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 29, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 28, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 27, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 26, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 25, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 24, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 23, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 22, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 21, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 20, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 19, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 18, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 17, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 16, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 15, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 14, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 13, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 12, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 11, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 10, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 09, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 08, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 07, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 06, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 05, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 04, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333
    Mar 03, 2020
    0.000804
    0.000804
    0.000804
    0.000804
    0
    275,333

About Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.000804 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market Statistics

Ubcoin Market Price
$0.000804 USD
Ubcoin Market ROI
-93.60%
Market Rank
#1176
Market Cap
$275,333 USD
24 Hour Volume
No Data
Circulating Supply
342,272,358 UBC
Total Supply
633,837,701 UBC
Max Supply
No Data
All Time High
$0.014424 USD
(Sep 05, 2018)
All Time Low
$0.000103 USD
(Feb 06, 2019)
52 Week High / Low
$0.003175 USD /
$0.000166 USD
90 Day High / Low
$0.003175 USD /
$0.000622 USD
30 Day High / Low
$0.000804 USD /
$0.000804 USD
7 Day High / Low
$0.000804 USD /
$0.000804 USD
24 Hour High / Low
$0.000804 USD /
$0.000804 USD
Yesterday's High / Low
$0.000804 USD /
$0.000804 USD
Yesterday's Open / Close
$0.000804 USD /
$0.000804 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.