Market Cap:

Tychocoin Tychocoin (TYCHO)

0.000914 USD
0.00000012 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
4,594 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,024,368 TYCHO
Total Supply
40,024,368 TYCHO

Historical data for Tychocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2018 0.000946 0.000946 0.000905 0.000914 11 4,755
Mar 17, 2018 0.002822 0.002822 0.000930 0.000949 292 14,181
Mar 16, 2018 0.003056 0.003146 0.002818 0.002818 326 15,357
Mar 15, 2018 0.002216 0.003088 0.001309 0.003058 415 11,134
Mar 14, 2018 0.004300 0.004399 0.002159 0.002217 495 21,606
Mar 13, 2018 0.004544 0.007241 0.002073 0.004300 1,227 22,833
Mar 12, 2018 0.003054 0.008587 0.001765 0.004571 708 15,345
Mar 11, 2018 0.001580 0.003720 0.001561 0.003064 255 7,936
Mar 10, 2018 0.001389 0.003670 0.001191 0.001585 198 6,979
Mar 09, 2018 0.003624 0.003667 0.001273 0.001388 73 18,210
Mar 08, 2018 0.002275 0.004072 0.001758 0.003648 31 11,430
Mar 07, 2018 0.002465 0.004807 0.002172 0.002278 40 12,387
Mar 06, 2018 0.006903 0.006903 0.002440 0.002469 5 34,684
Mar 05, 2018 0.006899 0.007168 0.001965 0.006922 124 34,661
Mar 04, 2018 0.006978 0.007054 0.006548 0.006904 81 35,061
Mar 03, 2018 0.007603 0.007839 0.006884 0.006990 139 38,202
Mar 02, 2018 0.008723 0.008920 0.005424 0.007613 0 43,827
Mar 01, 2018 0.003820 0.008851 0.003790 0.008745 23 19,194
Feb 28, 2018 0.008532 0.008827 0.003811 0.003815 1 42,866
Feb 27, 2018 0.005465 0.010223 0.004489 0.008542 70 27,459
Feb 26, 2018 0.009587 0.009720 0.004893 0.005449 1,003 48,166
Feb 25, 2018 0.008048 0.009683 0.007734 0.009574 28 40,435
Feb 24, 2018 0.010147 0.010499 0.007996 0.008060 95 50,981
Feb 23, 2018 0.011322 0.011322 0.009667 0.010159 23 56,884
Feb 22, 2018 0.011513 0.012543 0.011212 0.011332 54 57,846
Feb 21, 2018 0.009871 0.012297 0.009404 0.011525 9 49,593
Feb 20, 2018 0.011060 0.013755 0.009777 0.009883 127 55,568
Feb 19, 2018 0.010699 0.017090 0.009831 0.011050 105 53,757
Feb 18, 2018 0.022964 0.026741 0.010723 0.010749 330 115,377
Feb 17, 2018 0.006626 0.034418 0.006541 0.022893 1,262 33,290
Feb 16, 2018 0.034207 0.034207 0.004981 0.006627 284 171,867
* Earliest data in range (UTC time)
** Latest data in range (UTC time)