Market Cap:

Tychocoin Tychocoin (TYCHO)

0.000914 USD
0.00000012 BTC

Buy

Crypto-Backed Loan

Market Cap
4,594 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,024,368 TYCHO
Total Supply
40,024,368 TYCHO

Historical data for Tychocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2018 0.000946 0.000946 0.000905 0.000914 11 4,594
Mar 17, 2018 0.002822 0.002822 0.000930 0.000949 292 4,767
Mar 16, 2018 0.003056 0.003146 0.002818 0.002818 326 14,158
Mar 15, 2018 0.002216 0.003088 0.001309 0.003058 415 15,365
Mar 14, 2018 0.004300 0.004399 0.002159 0.002217 495 11,139
Mar 13, 2018 0.004544 0.007241 0.002073 0.004300 1,227 21,603
Mar 12, 2018 0.003054 0.008587 0.001765 0.004571 708 22,964
Mar 11, 2018 0.001580 0.003720 0.001561 0.003064 255 15,394
Mar 10, 2018 0.001389 0.003670 0.001191 0.001585 198 7,964
Mar 09, 2018 0.003624 0.003667 0.001273 0.001388 73 6,976
Mar 08, 2018 0.002275 0.004072 0.001758 0.003648 31 18,326
Mar 07, 2018 0.002465 0.004807 0.002172 0.002278 40 11,446
Mar 06, 2018 0.006903 0.006903 0.002440 0.002469 5 12,403
Mar 05, 2018 0.006899 0.007168 0.001965 0.006922 124 34,780
Mar 04, 2018 0.006978 0.007054 0.006548 0.006904 81 34,686
Mar 03, 2018 0.007603 0.007839 0.006884 0.006990 139 35,122
Mar 02, 2018 0.008723 0.008920 0.005424 0.007613 0 38,249
Mar 01, 2018 0.003820 0.008851 0.003790 0.008745 23 43,940
Feb 28, 2018 0.008532 0.008827 0.003811 0.003815 1 19,166
Feb 27, 2018 0.005465 0.010223 0.004489 0.008542 70 42,916
Feb 26, 2018 0.009587 0.009720 0.004893 0.005449 1,003 27,380
Feb 25, 2018 0.008048 0.009683 0.007734 0.009574 28 48,105
Feb 24, 2018 0.010147 0.010499 0.007996 0.008060 95 40,496
Feb 23, 2018 0.011322 0.011322 0.009667 0.010159 23 51,045
Feb 22, 2018 0.011513 0.012543 0.011212 0.011332 54 56,937
Feb 21, 2018 0.009871 0.012297 0.009404 0.011525 9 57,905
Feb 20, 2018 0.011060 0.013755 0.009777 0.009883 127 49,655
Feb 19, 2018 0.010699 0.017090 0.009831 0.011050 105 55,518
Feb 18, 2018 0.022964 0.026741 0.010723 0.010749 330 54,005
Feb 17, 2018 0.006626 0.034418 0.006541 0.022893 1,262 115,025
Feb 16, 2018 0.034207 0.034207 0.004981 0.006627 284 33,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)