Historical data for Tychocoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Mar 18, 2018	0.000946	0.000946	0.000905	0.000914	11	4,594
Mar 17, 2018	0.002822	0.002822	0.000930	0.000949	292	4,767
Mar 16, 2018	0.003056	0.003146	0.002818	0.002818	326	14,158
Mar 15, 2018	0.002216	0.003088	0.001309	0.003058	415	15,365
Mar 14, 2018	0.004300	0.004399	0.002159	0.002217	495	11,139
Mar 13, 2018	0.004544	0.007241	0.002073	0.004300	1,227	21,603
Mar 12, 2018	0.003054	0.008587	0.001765	0.004571	708	22,964
Mar 11, 2018	0.001580	0.003720	0.001561	0.003064	255	15,394
Mar 10, 2018	0.001389	0.003670	0.001191	0.001585	198	7,964
Mar 09, 2018	0.003624	0.003667	0.001273	0.001388	73	6,976
Mar 08, 2018	0.002275	0.004072	0.001758	0.003648	31	18,326
Mar 07, 2018	0.002465	0.004807	0.002172	0.002278	40	11,446
Mar 06, 2018	0.006903	0.006903	0.002440	0.002469	5	12,403
Mar 05, 2018	0.006899	0.007168	0.001965	0.006922	124	34,780
Mar 04, 2018	0.006978	0.007054	0.006548	0.006904	81	34,686
Mar 03, 2018	0.007603	0.007839	0.006884	0.006990	139	35,122
Mar 02, 2018	0.008723	0.008920	0.005424	0.007613	0	38,249
Mar 01, 2018	0.003820	0.008851	0.003790	0.008745	23	43,940
Feb 28, 2018	0.008532	0.008827	0.003811	0.003815	1	19,166
Feb 27, 2018	0.005465	0.010223	0.004489	0.008542	70	42,916
Feb 26, 2018	0.009587	0.009720	0.004893	0.005449	1,003	27,380
Feb 25, 2018	0.008048	0.009683	0.007734	0.009574	28	48,105
Feb 24, 2018	0.010147	0.010499	0.007996	0.008060	95	40,496
Feb 23, 2018	0.011322	0.011322	0.009667	0.010159	23	51,045
Feb 22, 2018	0.011513	0.012543	0.011212	0.011332	54	56,937
Feb 21, 2018	0.009871	0.012297	0.009404	0.011525	9	57,905
Feb 20, 2018	0.011060	0.013755	0.009777	0.009883	127	49,655
Feb 19, 2018	0.010699	0.017090	0.009831	0.011050	105	55,518
Feb 18, 2018	0.022964	0.026741	0.010723	0.010749	330	54,005
Feb 17, 2018	0.006626	0.034418	0.006541	0.022893	1,262	115,025
Feb 16, 2018	0.034207	0.034207	0.004981	0.006627	284	33,298