Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2018 | 0.000946 | 0.000946 | 0.000905 | 0.000914 | 11 | 4,594 |
Mar 17, 2018 | 0.002822 | 0.002822 | 0.000930 | 0.000949 | 292 | 4,767 |
Mar 16, 2018 | 0.003056 | 0.003146 | 0.002818 | 0.002818 | 326 | 14,158 |
Mar 15, 2018 | 0.002216 | 0.003088 | 0.001309 | 0.003058 | 415 | 15,365 |
Mar 14, 2018 | 0.004300 | 0.004399 | 0.002159 | 0.002217 | 495 | 11,139 |
Mar 13, 2018 | 0.004544 | 0.007241 | 0.002073 | 0.004300 | 1,227 | 21,603 |
Mar 12, 2018 | 0.003054 | 0.008587 | 0.001765 | 0.004571 | 708 | 22,964 |
Mar 11, 2018 | 0.001580 | 0.003720 | 0.001561 | 0.003064 | 255 | 15,394 |
Mar 10, 2018 | 0.001389 | 0.003670 | 0.001191 | 0.001585 | 198 | 7,964 |
Mar 09, 2018 | 0.003624 | 0.003667 | 0.001273 | 0.001388 | 73 | 6,976 |
Mar 08, 2018 | 0.002275 | 0.004072 | 0.001758 | 0.003648 | 31 | 18,326 |
Mar 07, 2018 | 0.002465 | 0.004807 | 0.002172 | 0.002278 | 40 | 11,446 |
Mar 06, 2018 | 0.006903 | 0.006903 | 0.002440 | 0.002469 | 5 | 12,403 |
Mar 05, 2018 | 0.006899 | 0.007168 | 0.001965 | 0.006922 | 124 | 34,780 |
Mar 04, 2018 | 0.006978 | 0.007054 | 0.006548 | 0.006904 | 81 | 34,686 |
Mar 03, 2018 | 0.007603 | 0.007839 | 0.006884 | 0.006990 | 139 | 35,122 |
Mar 02, 2018 | 0.008723 | 0.008920 | 0.005424 | 0.007613 | 0 | 38,249 |
Mar 01, 2018 | 0.003820 | 0.008851 | 0.003790 | 0.008745 | 23 | 43,940 |
Feb 28, 2018 | 0.008532 | 0.008827 | 0.003811 | 0.003815 | 1 | 19,166 |
Feb 27, 2018 | 0.005465 | 0.010223 | 0.004489 | 0.008542 | 70 | 42,916 |
Feb 26, 2018 | 0.009587 | 0.009720 | 0.004893 | 0.005449 | 1,003 | 27,380 |
Feb 25, 2018 | 0.008048 | 0.009683 | 0.007734 | 0.009574 | 28 | 48,105 |
Feb 24, 2018 | 0.010147 | 0.010499 | 0.007996 | 0.008060 | 95 | 40,496 |
Feb 23, 2018 | 0.011322 | 0.011322 | 0.009667 | 0.010159 | 23 | 51,045 |
Feb 22, 2018 | 0.011513 | 0.012543 | 0.011212 | 0.011332 | 54 | 56,937 |
Feb 21, 2018 | 0.009871 | 0.012297 | 0.009404 | 0.011525 | 9 | 57,905 |
Feb 20, 2018 | 0.011060 | 0.013755 | 0.009777 | 0.009883 | 127 | 49,655 |
Feb 19, 2018 | 0.010699 | 0.017090 | 0.009831 | 0.011050 | 105 | 55,518 |
Feb 18, 2018 | 0.022964 | 0.026741 | 0.010723 | 0.010749 | 330 | 54,005 |
Feb 17, 2018 | 0.006626 | 0.034418 | 0.006541 | 0.022893 | 1,262 | 115,025 |
Feb 16, 2018 | 0.034207 | 0.034207 | 0.004981 | 0.006627 | 284 | 33,298 |
Tychocoin Price | 0.000914 USD |
---|---|
Market Rank | No Data |
Market Cap | 4,594 USD |
24h Volume | No Data |
Circulating Supply | 5,024,368 TYCHO |
Total Supply | 40,024,368 TYCHO |
Max Supply | No Data |
Yesterday's Open / Close | No Data |
Yesterday's High / Low | No Data |
Yesterday's Change | No Data |
Yesterday's Volume | No Data |