Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TurtleCoin TurtleCoin (TRTL)
0.000052 USD (-2.92%)
4.882e-09 BTC (-5.90%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,689,118 USD
251 BTC
Volume (24h)
224,116 USD
20.91 BTC
Circulating Supply
51,382,612,355 TRTL
Max Supply
1,000,000,000,000 TRTL

Historical data for TurtleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000053 0.000055 0.000052 0.000054 286,677 2,761,122
Aug 17, 2019 0.000053 0.000055 0.000053 0.000053 245,187 2,719,260
Aug 16, 2019 0.000055 0.000056 0.000050 0.000054 245,181 2,784,373
Aug 15, 2019 0.000056 0.000057 0.000052 0.000054 255,581 2,761,607
Aug 14, 2019 0.000060 0.000064 0.000055 0.000056 257,268 2,837,832
Aug 13, 2019 0.000063 0.000069 0.000057 0.000059 215,189 3,028,904
Aug 12, 2019 0.000069 0.000070 0.000061 0.000063 289,439 3,205,649
Aug 11, 2019 0.000068 0.000071 0.000064 0.000069 309,669 3,501,076
Aug 10, 2019 0.000069 0.000071 0.000062 0.000069 280,343 3,495,551
Aug 09, 2019 0.000069 0.000073 0.000064 0.000069 284,585 3,474,696
Aug 08, 2019 0.000071 0.000072 0.000066 0.000069 332,118 3,464,956
Aug 07, 2019 0.000075 0.000077 0.000070 0.000071 359,971 3,564,289
Aug 06, 2019 0.000081 0.000082 0.000073 0.000075 380,078 3,767,181
Aug 05, 2019 0.000087 0.000087 0.000079 0.000082 433,313 4,098,301
Aug 04, 2019 0.000083 0.000087 0.000080 0.000087 355,096 4,359,372
Aug 03, 2019 0.000082 0.000086 0.000081 0.000084 368,489 4,195,567
Aug 02, 2019 0.000082 0.000083 0.000080 0.000081 295,920 4,053,533
Aug 01, 2019 0.000082 0.000085 0.000079 0.000083 345,838 4,124,336
Jul 31, 2019 0.000080 0.000083 0.000078 0.000083 283,278 4,121,387
Jul 30, 2019 0.000080 0.000083 0.000075 0.000081 342,150 4,019,689
Jul 29, 2019 0.000082 0.000083 0.000079 0.000080 397,892 3,979,409
Jul 28, 2019 0.000081 0.000089 0.000077 0.000082 400,546 4,062,711
Jul 27, 2019 0.000090 0.000092 0.000080 0.000081 514,192 4,005,767
Jul 26, 2019 0.000091 0.000092 0.000086 0.000090 551,940 4,449,808
Jul 25, 2019 0.000088 0.000092 0.000087 0.000091 610,488 4,497,481
Jul 24, 2019 0.000090 0.000090 0.000084 0.000088 502,739 4,336,362
Jul 23, 2019 0.000093 0.000093 0.000085 0.000090 506,021 4,414,469
Jul 22, 2019 0.000098 0.000099 0.000091 0.000093 525,898 4,557,603
Jul 21, 2019 0.000102 0.000102 0.000096 0.000098 708,037 4,824,215
Jul 20, 2019 0.000095 0.000107 0.000095 0.000102 866,206 4,992,530
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 51,382,612,355 TRTL. The last known price of TurtleCoin is 0.000052 USD and is down 2.92% over the last 24 hours. It is currently trading on 17 active market(s) with 224,116 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
TurtleCoin Statistics
TurtleCoin Price 0.000052 USD
TurtleCoin ROI +53.99%
Market Rank #526
Market Cap 2,689,118 USD
24 Hour Volume 224,116 USD
Circulating Supply 51,382,612,355 TRTL
Total Supply 51,382,612,355 TRTL
Max Supply 1,000,000,000,000 TRTL
All Time High 0.000789 USD
(Apr 03, 2019)
All Time Low 0.000025 USD
(Aug 20, 2018)
52 Week High / Low 0.000789 USD /
0.000025 USD
90 Day High / Low 0.000158 USD /
0.000050 USD
30 Day High / Low 0.000102 USD /
0.000050 USD
7 Day High / Low 0.000070 USD /
0.000050 USD
24 Hour High / Low 0.000055 USD /
0.000051 USD
Yesterday's High / Low 0.000055 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000054 USD
Yesterday's Change $8.1e-07 USD (+1.53%)
Yesterday's Volume $286,677 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)