Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TurtleCoin TurtleCoin (TRTL)
0.000123 USD (5.17%)
9.729e-09 BTC (-5.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,777,240 USD
457 BTC
Volume (24h)
2,149,765 USD
170.05 BTC
Circulating Supply
46,971,492,886 TRTL
Max Supply
1,000,000,000,000 TRTL

Historical data for TurtleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000119 0.000120 0.000112 0.000118 2,091,776 5,523,790
Jun 24, 2019 0.000122 0.000123 0.000114 0.000118 2,012,280 5,534,774
Jun 23, 2019 0.000127 0.000129 0.000121 0.000122 1,660,799 5,707,335
Jun 22, 2019 0.000128 0.000134 0.000123 0.000127 1,395,408 5,913,596
Jun 21, 2019 0.000123 0.000134 0.000122 0.000128 1,348,367 5,951,504
Jun 20, 2019 0.000137 0.000146 0.000109 0.000122 1,460,793 5,665,953
Jun 19, 2019 0.000120 0.000148 0.000119 0.000136 1,471,389 6,309,572
Jun 18, 2019 0.000132 0.000141 0.000119 0.000121 1,339,127 5,602,621
Jun 17, 2019 0.000103 0.000134 0.000103 0.000133 1,128,415 6,169,577
Jun 16, 2019 0.000099 0.000108 0.000098 0.000103 818,995 4,779,441
Jun 15, 2019 0.000098 0.000099 0.000095 0.000099 488,259 4,566,536
Jun 14, 2019 0.000097 0.000099 0.000094 0.000098 683,267 4,500,036
Jun 13, 2019 0.000096 0.000100 0.000092 0.000097 357,305 4,449,061
Jun 12, 2019 0.000095 0.000097 0.000093 0.000096 475,253 4,415,285
Jun 11, 2019 0.000096 0.000097 0.000093 0.000095 426,235 4,360,212
Jun 10, 2019 0.000097 0.000100 0.000094 0.000097 589,546 4,412,760
Jun 09, 2019 0.000100 0.000101 0.000096 0.000098 724,661 4,452,598
Jun 08, 2019 0.000099 0.000107 0.000098 0.000099 768,675 4,516,060
Jun 07, 2019 0.000102 0.000104 0.000097 0.000100 731,646 4,531,959
Jun 06, 2019 0.000098 0.000106 0.000097 0.000103 611,979 4,659,763
Jun 05, 2019 0.000106 0.000109 0.000096 0.000097 650,138 4,414,707
Jun 04, 2019 0.000118 0.000120 0.000103 0.000106 503,925 4,773,606
Jun 03, 2019 0.000121 0.000122 0.000117 0.000118 605,793 5,330,121
Jun 02, 2019 0.000123 0.000125 0.000119 0.000121 706,277 5,467,607
Jun 01, 2019 0.000127 0.000132 0.000122 0.000123 773,059 5,542,803
May 31, 2019 0.000127 0.000129 0.000121 0.000128 686,281 5,728,494
May 30, 2019 0.000124 0.000158 0.000123 0.000127 511,691 5,683,594
May 29, 2019 0.000125 0.000127 0.000122 0.000124 371,619 5,568,539
May 28, 2019 0.000129 0.000131 0.000122 0.000126 141,756 5,637,187
May 27, 2019 0.000134 0.000136 0.000125 0.000130 150,319 5,795,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 46,971,492,886 TRTL. The last known price of TurtleCoin is 0.000123 USD and is up 5.17% over the last 24 hours. It is currently trading on 18 active market(s) with 2,149,765 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
TurtleCoin Statistics
TurtleCoin Price 0.000123 USD
TurtleCoin ROI +261.89%
Market Rank #499
Market Cap 5,777,240 USD
24 Hour Volume 2,149,765 USD
Circulating Supply 46,971,492,886 TRTL
Total Supply 46,971,492,886 TRTL
Max Supply 1,000,000,000,000 TRTL
All Time High 0.000789 USD
(Apr 03, 2019)
All Time Low 0.000025 USD
(Aug 20, 2018)
52 Week High / Low 0.000789 USD /
0.000025 USD
90 Day High / Low 0.000789 USD /
0.000092 USD
30 Day High / Low 0.000158 USD /
0.000092 USD
7 Day High / Low 0.000148 USD /
0.000109 USD
24 Hour High / Low 0.000125 USD /
0.000112 USD
Yesterday's High / Low 0.000120 USD /
0.000112 USD
Yesterday's Open / Close 0.000119 USD /
0.000118 USD
Yesterday's Change $-8.2e-07 USD (-0.69%)
Yesterday's Volume $2,091,776 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)