Market Cap:

Turtlecoin Turtlecoin (TRTL)

0.000036 USD (-0.62%)
5.707e-09 BTC (-1.92%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
864,227 USD
136 BTC
Volume (24h)
5,207 USD
0.82 BTC
Circulating Supply
23,883,198,224 TRTL
Max Supply
1,000,000,000,000 TRTL

Historical data for Turtlecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000037 0.000040 0.000036 0.000039 4,895 880,016
Sep 17, 2018 0.000040 0.000041 0.000035 0.000039 3,287 948,537
Sep 16, 2018 0.000040 0.000061 0.000036 0.000040 19,144 938,496
Sep 15, 2018 0.000039 0.000072 0.000036 0.000040 25,935 920,968
Sep 14, 2018 0.000038 0.000041 0.000033 0.000040 5,911 887,877
Sep 13, 2018 0.000031 0.000038 0.000031 0.000038 5,361 729,769
Sep 12, 2018 0.000032 0.000033 0.000029 0.000030 3,827 752,016
Sep 11, 2018 0.000032 0.000036 0.000030 0.000032 6,339 745,287
Sep 10, 2018 0.000032 0.000033 0.000031 0.000032 2,428 737,534
Sep 09, 2018 0.000032 0.000032 0.000029 0.000032 2,352 737,093
Sep 08, 2018 0.000030 0.000032 0.000028 0.000032 6,294 696,037
Sep 07, 2018 0.000031 0.000031 0.000029 0.000030 3,101 708,360
Sep 06, 2018 0.000031 0.000031 0.000027 0.000031 2,699 709,400
Sep 05, 2018 0.000035 0.000035 0.000030 0.000031 6,281 783,681
Sep 04, 2018 0.000035 0.000036 0.000033 0.000035 2,930 801,281
Sep 03, 2018 0.000034 0.000035 0.000032 0.000035 1,589 765,803
Sep 02, 2018 0.000038 0.000040 0.000033 0.000034 5,494 862,631
Sep 01, 2018 0.000032 0.000040 0.000032 0.000038 1,955 726,484
Aug 31, 2018 0.000029 0.000034 0.000028 0.000033 7,510 641,171
Aug 30, 2018 0.000028 0.000031 0.000027 0.000029 4,906 621,190
Aug 29, 2018 0.000032 0.000032 0.000028 0.000028 2,497 714,658
Aug 28, 2018 0.000032 0.000034 0.000028 0.000032 3,583 695,257
Aug 27, 2018 0.000028 0.000032 0.000026 0.000032 4,275 617,200
Aug 26, 2018 0.000029 0.000029 0.000027 0.000028 1,284 626,924
Aug 25, 2018 0.000030 0.000030 0.000028 0.000029 854 646,136
Aug 24, 2018 0.000029 0.000030 0.000028 0.000030 1,846 630,877
Aug 23, 2018 0.000028 0.000029 0.000027 0.000029 2,258 611,450
Aug 22, 2018 0.000031 0.000033 0.000028 0.000028 1,823 658,762
Aug 21, 2018 0.000027 0.000031 0.000027 0.000031 2,566 578,783
Aug 20, 2018 0.000026 0.000030 0.000025 0.000027 2,348 557,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)