Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TurtleCoin TurtleCoin (TRTL)
0.000023 USD (-1.90%)
2.797e-09 BTC (-0.94%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,297,963 USD
156 BTC
Volume (24h)
1,165,905 USD
140.28 BTC
Circulating Supply
55,843,761,244 TRTL
Max Supply
1,000,000,000,000 TRTL

Historical data for TurtleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000023 0.000025 0.000023 0.000024 952,511 1,345,887
Oct 12, 2019 0.000024 0.000025 0.000023 0.000023 463,213 1,293,078
Oct 11, 2019 0.000025 0.000025 0.000023 0.000024 464,585 1,335,271
Oct 10, 2019 0.000022 0.000026 0.000022 0.000025 686,824 1,400,595
Oct 09, 2019 0.000025 0.000027 0.000021 0.000022 265,245 1,204,818
Oct 08, 2019 0.000025 0.000026 0.000024 0.000025 490,677 1,376,808
Oct 07, 2019 0.000024 0.000026 0.000023 0.000025 359,502 1,395,550
Oct 06, 2019 0.000025 0.000025 0.000023 0.000024 288,524 1,300,995
Oct 05, 2019 0.000026 0.000026 0.000024 0.000025 367,248 1,366,205
Oct 04, 2019 0.000024 0.000027 0.000023 0.000026 581,709 1,422,511
Oct 03, 2019 0.000024 0.000025 0.000023 0.000024 275,433 1,328,533
Oct 02, 2019 0.000025 0.000025 0.000023 0.000024 398,617 1,340,243
Oct 01, 2019 0.000025 0.000026 0.000024 0.000025 277,310 1,345,394
Sep 30, 2019 0.000024 0.000025 0.000023 0.000025 491,566 1,369,002
Sep 29, 2019 0.000025 0.000026 0.000023 0.000024 363,413 1,337,741
Sep 28, 2019 0.000024 0.000026 0.000023 0.000025 289,738 1,378,850
Sep 27, 2019 0.000025 0.000026 0.000023 0.000024 592,067 1,332,531
Sep 26, 2019 0.000023 0.000026 0.000023 0.000024 324,062 1,317,456
Sep 25, 2019 0.000024 0.000026 0.000023 0.000023 600,821 1,277,069
Sep 24, 2019 0.000031 0.000031 0.000023 0.000024 449,157 1,321,736
Sep 23, 2019 0.000032 0.000032 0.000029 0.000031 202,808 1,655,566
Sep 22, 2019 0.000034 0.000034 0.000031 0.000032 218,067 1,715,839
Sep 21, 2019 0.000034 0.000035 0.000033 0.000034 513,150 1,823,702
Sep 20, 2019 0.000037 0.000037 0.000033 0.000034 449,453 1,855,423
Sep 19, 2019 0.000034 0.000037 0.000032 0.000037 311,262 1,971,242
Sep 18, 2019 0.000031 0.000036 0.000031 0.000034 305,245 1,806,938
Sep 17, 2019 0.000031 0.000032 0.000031 0.000032 240,784 1,709,564
Sep 16, 2019 0.000032 0.000033 0.000030 0.000031 232,268 1,681,555
Sep 15, 2019 0.000032 0.000033 0.000031 0.000032 325,384 1,717,463
Sep 14, 2019 0.000032 0.000033 0.000030 0.000032 294,154 1,728,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 55,843,761,244 TRTL. The last known price of TurtleCoin is 0.000023 USD and is down 1.90% over the last 24 hours. It is currently trading on 17 active market(s) with 1,165,905 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
TurtleCoin Statistics
TurtleCoin Price 0.000023 USD
TurtleCoin ROI -31.61%
Market Rank #811
Market Cap 1,297,963 USD
24 Hour Volume 1,165,905 USD
Circulating Supply 55,843,761,244 TRTL
Total Supply 55,843,761,244 TRTL
Max Supply 1,000,000,000,000 TRTL
All Time High 0.000789 USD
(Apr 03, 2019)
All Time Low 0.000021 USD
(Oct 09, 2019)
52 Week High / Low 0.000789 USD /
0.000021 USD
90 Day High / Low 0.000107 USD /
0.000021 USD
30 Day High / Low 0.000037 USD /
0.000021 USD
7 Day High / Low 0.000027 USD /
0.000021 USD
24 Hour High / Low 0.000025 USD /
0.000023 USD
Yesterday's High / Low 0.000025 USD /
0.000023 USD
Yesterday's Open / Close 0.000023 USD /
0.000024 USD
Yesterday's Change $7.7e-07 USD (+3.30%)
Yesterday's Volume $952,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)