Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TTC TTC (TTC)
0.075508 USD (3.24%)
0.00000709 BTC (2.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,825,950 USD
2,331 BTC
Volume (24h)
898,352 USD
84.36 BTC
Circulating Supply
328,787,591 TTC
Total Supply
785,812,747 TTC
Max Supply
1,000,000,000 TTC

Historical data for TTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
Jul 19, 2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
Jul 18, 2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
Jul 17, 2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
Jul 16, 2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
Jul 15, 2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
Jul 14, 2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
Jul 13, 2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
Jul 12, 2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
Jul 11, 2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
Jul 10, 2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
Jul 09, 2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
Jul 08, 2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
Jul 07, 2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
Jul 06, 2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
Jul 05, 2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
Jul 04, 2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
Jul 03, 2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
Jul 02, 2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
Jul 01, 2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
Jun 30, 2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
Jun 29, 2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
Jun 28, 2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
Jun 27, 2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
Jun 26, 2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
Jun 25, 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
Jun 24, 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
Jun 23, 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
Jun 22, 2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
Jun 21, 2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC Statistics
TTC Price 0.075508 USD
TTC ROI +51.44%
Market Rank #172
Market Cap 24,825,950 USD
24 Hour Volume 898,352 USD
Circulating Supply 328,787,591 TTC
Total Supply 785,812,747 TTC
Max Supply 1,000,000,000 TTC
All Time High 0.226829 USD
(Apr 01, 2019)
All Time Low 0.009605 USD
(Jan 24, 2019)
52 Week High / Low 0.226829 USD /
0.009605 USD
90 Day High / Low 0.127421 USD /
0.064250 USD
30 Day High / Low 0.116798 USD /
0.068876 USD
7 Day High / Low 0.093795 USD /
0.068876 USD
24 Hour High / Low 0.075633 USD /
0.068876 USD
Yesterday's High / Low 0.074383 USD /
0.068876 USD
Yesterday's Open / Close 0.073518 USD /
0.071943 USD
Yesterday's Change $-0.001575 USD (-2.14%)
Yesterday's Volume $1,546,544 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)