Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TTC TTC (TTC)
0.047522 USD (-7.00%)
0.00000463 BTC (-6.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,575,182 USD
1,616 BTC
Volume (24h)
423,389 USD
41.28 BTC
Circulating Supply
348,792,833 TTC
Total Supply
805,817,989 TTC
Max Supply
1,000,000,000 TTC

Historical data for TTC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.050493 0.052265 0.048639 0.049818 1,688,621 17,372,685
Sep 15, 2019 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
Sep 14, 2019 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
Sep 13, 2019 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
Sep 12, 2019 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
Sep 11, 2019 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
Sep 10, 2019 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
Sep 09, 2019 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
Sep 08, 2019 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
Sep 07, 2019 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
Sep 06, 2019 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
Sep 05, 2019 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
Sep 04, 2019 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
Sep 03, 2019 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
Sep 02, 2019 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
Sep 01, 2019 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
Aug 31, 2019 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
Aug 30, 2019 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
Aug 29, 2019 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
Aug 28, 2019 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
Aug 27, 2019 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
Aug 26, 2019 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
Aug 25, 2019 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
Aug 24, 2019 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
Aug 23, 2019 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
Aug 22, 2019 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
Aug 21, 2019 0.041718 0.041974 0.037618 0.039623 332,744 13,480,653
Aug 20, 2019 0.039561 0.042444 0.038780 0.042060 240,113 14,295,989
Aug 19, 2019 0.038290 0.040501 0.038014 0.039561 255,139 13,433,869
Aug 18, 2019 0.038807 0.039736 0.037364 0.038282 245,359 12,987,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TTC

TTC (TTC) is a cryptocurrency. TTC has a current supply of 805,817,989 TTC with 348,792,833 TTC in circulation. The last known price of TTC is 0.047522 USD and is down 7.00% over the last 24 hours. It is currently trading on 7 active market(s) with 423,389 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Statistics
TTC Price 0.047522 USD
TTC ROI -4.69%
Market Rank #163
Market Cap 16,575,182 USD
24 Hour Volume 423,389 USD
Circulating Supply 348,792,833 TTC
Total Supply 805,817,989 TTC
Max Supply 1,000,000,000 TTC
All Time High 0.226829 USD
(Apr 01, 2019)
All Time Low 0.009605 USD
(Jan 24, 2019)
52 Week High / Low 0.226829 USD /
0.009605 USD
90 Day High / Low 0.116798 USD /
0.037358 USD
30 Day High / Low 0.083160 USD /
0.037487 USD
7 Day High / Low 0.056165 USD /
0.047455 USD
24 Hour High / Low 0.051205 USD /
0.047455 USD
Yesterday's High / Low 0.052265 USD /
0.048639 USD
Yesterday's Open / Close 0.050493 USD /
0.049818 USD
Yesterday's Change $-0.000675 USD (-1.34%)
Yesterday's Volume $1,688,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)