×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,177,514,09924h Vol:  $50,602,503,261BTC Dominance:  66.9%
Market Cap:  $204,177,514,09924h Vol:  $50,602,503,261BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

TTC (TTC)

$0.028140 USD (0.94%)
0.00000372 BTC (0.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,571,693 USD
    1,399 BTC
  • Volume (24h)
    $185,208 USD
    24.51050524 BTC
  • Circulating Supply
    375,678,688 TTC
  • Total Supply
    832,703,843 TTC
  • Max Supply
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.028009
    0.028345
    0.027020
    0.028170
    132,065
    10,582,806
    Dec 06, 2019
    0.027768
    0.028319
    0.026902
    0.028008
    131,423
    10,512,760
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178
    Nov 12, 2019
    0.036215
    0.036744
    0.035043
    0.036097
    335,692
    13,263,617
    Nov 11, 2019
    0.037815
    0.038061
    0.035396
    0.036219
    258,259
    13,296,369
    Nov 10, 2019
    0.036226
    0.038411
    0.035741
    0.038063
    549,871
    13,960,844
    Nov 09, 2019
    0.036057
    0.036825
    0.035469
    0.036362
    105,161
    13,324,729
    Nov 08, 2019
    0.038313
    0.038421
    0.035050
    0.036058
    234,451
    13,201,371

About TTC

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC Statistics

TTC Price
$0.028140 USD
TTC ROI
-71.86%
Market Rank
#283
Market Cap
$10,571,693 USD
24 Hour Volume
$185,208 USD
Circulating Supply
375,678,688 TTC
Total Supply
832,703,843 TTC
Max Supply
1,000,000,000 TTC
All Time High
$0.226829 USD
(Apr 01, 2019)
All Time Low
$0.009605 USD
(Jan 24, 2019)
52 Week High / Low
$0.226829 USD /
$0.009605 USD
90 Day High / Low
$0.056165 USD /
$0.024147 USD
30 Day High / Low
$0.039423 USD /
$0.024147 USD
7 Day High / Low
$0.036345 USD /
$0.026902 USD
24 Hour High / Low
$0.028345 USD /
$0.027020 USD
Yesterday's High / Low
$0.028345 USD /
$0.027020 USD
Yesterday's Open / Close
$0.028009 USD /
$0.028170 USD
Yesterday's Change
$0.000161 USD (0.57%)
Yesterday's Volume
$132,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.