Market Cap:

TrustPlus TrustPlus (TRUST)

0.019418 USD (-0.15%)
0.00000305 BTC (-0.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
623,054 USD
98 BTC
Volume (24h)
790 USD
0.12 BTC
Circulating Supply
32,086,595 TRUST

Historical data for TrustPlus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.019364 0.019728 0.017775 0.019301 3,314 621,318
Sep 17, 2018 0.019927 0.020674 0.018360 0.019362 3,401 639,388
Sep 16, 2018 0.020869 0.020903 0.019309 0.019878 1,982 669,629
Sep 15, 2018 0.020836 0.021473 0.019318 0.020811 2,559 668,563
Sep 14, 2018 0.021753 0.021795 0.018609 0.020864 3,610 697,975
Sep 13, 2018 0.019470 0.022145 0.018330 0.021831 1,571 624,737
Sep 12, 2018 0.018384 0.019491 0.017260 0.019453 2,089 589,888
Sep 11, 2018 0.019795 0.020182 0.017785 0.018382 992 635,141
Sep 10, 2018 0.019345 0.020223 0.018826 0.019762 912 620,699
Sep 09, 2018 0.019678 0.019747 0.017595 0.019355 1,413 631,399
Sep 08, 2018 0.020275 0.021261 0.018936 0.019687 2,385 650,573
Sep 07, 2018 0.020806 0.022002 0.019655 0.020767 5,113 667,587
Sep 06, 2018 0.024712 0.024712 0.018679 0.020829 12,890 792,921
Sep 05, 2018 0.027968 0.028046 0.024514 0.024668 6,478 897,407
Sep 04, 2018 0.028852 0.029509 0.027500 0.027945 3,306 925,752
Sep 03, 2018 0.030536 0.030582 0.028545 0.028852 1,173 979,788
Sep 02, 2018 0.030126 0.031112 0.028557 0.030512 5,152 966,627
Sep 01, 2018 0.026542 0.031339 0.026322 0.029680 6,269 851,638
Aug 31, 2018 0.027628 0.027913 0.025644 0.026574 1,493 886,479
Aug 30, 2018 0.028038 0.029070 0.024967 0.027601 4,368 899,639
Aug 29, 2018 0.029075 0.030292 0.027516 0.028022 6,546 932,908
Aug 28, 2018 0.032428 0.036556 0.026668 0.029049 28,112 1,040,509
Aug 27, 2018 0.024725 0.035729 0.024383 0.032492 21,878 793,347
Aug 26, 2018 0.026170 0.026760 0.024374 0.024737 4,115 839,699
Aug 25, 2018 0.028871 0.029109 0.026182 0.026316 5,690 926,364
Aug 24, 2018 0.035977 0.035977 0.023520 0.028923 55,576 1,154,382
Aug 23, 2018 0.022733 0.078412 0.021650 0.040458 148,763 729,410
Aug 22, 2018 0.022633 0.026042 0.021626 0.022727 1,091 726,228
Aug 21, 2018 0.021226 0.023388 0.021222 0.022629 698 681,053
Aug 20, 2018 0.023023 0.024909 0.021153 0.021257 2,441 738,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)