Market Cap:

TrumpCoin TrumpCoin (TRUMP)

0.033007 USD (-1.08%)
0.00000499 BTC (0.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
217,947 USD
33 BTC
Volume (24h)
275 USD
0.04 BTC
Circulating Supply
6,602,948 TRUMP

Historical data for TrumpCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.034075 0.034135 0.033067 0.033427 327 224,992
Sep 22, 2018 0.033889 0.034738 0.031881 0.034058 116 223,770
Sep 21, 2018 0.033157 0.034485 0.032262 0.034294 173 218,932
Sep 20, 2018 0.030044 0.035223 0.030030 0.033147 788 198,379
Sep 19, 2018 0.032746 0.033508 0.029993 0.030031 281 216,218
Sep 18, 2018 0.031333 0.033584 0.030757 0.032727 55 206,889
Sep 17, 2018 0.032772 0.033023 0.031264 0.031330 1 216,389
Sep 16, 2018 0.033288 0.033505 0.032130 0.032691 27 219,799
Sep 15, 2018 0.033212 0.033368 0.032455 0.033195 194 219,293
Sep 14, 2018 0.033083 0.033676 0.030682 0.033202 112 218,442
Sep 13, 2018 0.032749 0.034109 0.032749 0.033103 13 216,241
Sep 12, 2018 0.033401 0.033413 0.032140 0.032721 202 220,544
Sep 11, 2018 0.035982 0.037736 0.033397 0.033397 21 237,588
Sep 10, 2018 0.032053 0.043551 0.032053 0.035922 1,450 211,644
Sep 09, 2018 0.032018 0.033126 0.031339 0.032071 8 211,410
Sep 08, 2018 0.031854 0.033374 0.028786 0.032033 14 210,331
Sep 07, 2018 0.033122 0.039352 0.031464 0.031815 173 218,703
Sep 06, 2018 0.038347 0.038347 0.032352 0.033159 194 253,206
Sep 05, 2018 0.042542 0.044211 0.037918 0.038280 139 280,895
Sep 04, 2018 0.041358 0.043564 0.040752 0.042507 48,843 273,082
Sep 03, 2018 0.042857 0.042923 0.040451 0.041359 44,713 282,977
Sep 02, 2018 0.040338 0.042867 0.039239 0.042867 291 266,349
Sep 01, 2018 0.035256 0.040701 0.035227 0.040320 137,033 232,792
Aug 31, 2018 0.036994 0.037941 0.035064 0.035299 6,583 244,262
Aug 30, 2018 0.035228 0.037699 0.034743 0.036957 2,621 232,602
Aug 29, 2018 0.037450 0.037587 0.034408 0.035208 184 247,272
Aug 28, 2018 0.037455 0.038497 0.037276 0.037417 10,183 247,308
Aug 27, 2018 0.036753 0.037765 0.036400 0.037529 139,605 242,671
Aug 26, 2018 0.036989 0.041376 0.035455 0.036770 133,155 244,231
Aug 25, 2018 0.034766 0.038215 0.034766 0.036910 228,833 229,545
* Earliest data in range (UTC time)
** Latest data in range (UTC time)