Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TrueUSD TrueUSD (TUSD)
0.999207 USD (-0.18%)
0.00008948 BTC (-4.19%)
0.00319910 ETH (-2.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
216,692,190 USD
19,405 BTC
693,771 ETH
Volume (24h)
134,745,631 USD
12,066 BTC
431,407 ETH
Circulating Supply
216,864,245 TUSD

Historical data for TrueUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.999587 1.01 0.995602 0.999614 167,692,952 217,118,416
Jun 23, 2019 0.998749 1.01 0.994445 0.999587 230,374,246 222,997,772
Jun 22, 2019 0.998667 1.02 0.994149 0.998549 385,142,382 222,766,038
Jun 21, 2019 0.998088 1.01 0.994388 0.998404 314,536,643 223,733,191
Jun 20, 2019 0.999352 1.00 0.992424 0.998060 138,383,186 227,384,648
Jun 19, 2019 0.998507 1.00 0.996799 0.999286 88,742,669 227,318,196
Jun 18, 2019 1.00 1.01 0.998201 0.999136 154,654,374 232,119,900
Jun 17, 2019 0.999665 1.01 0.998775 1.00 148,930,416 232,962,823
Jun 16, 2019 1.00 1.01 0.997730 0.999622 239,681,531 242,299,772
Jun 15, 2019 1.00 1.01 0.998439 1.00 175,269,061 244,268,728
Jun 14, 2019 0.999753 1.01 0.997194 1.00 215,614,409 246,233,044
Jun 13, 2019 0.998546 1.00 0.997743 0.999534 224,693,184 245,083,437
Jun 12, 2019 1.00 1.01 0.994642 0.999616 194,161,985 248,006,203
Jun 11, 2019 1.00 1.01 0.998864 1.00 160,703,194 249,389,177
Jun 10, 2019 1.00 1.01 0.994841 1.00 216,957,736 249,568,266
Jun 09, 2019 1.00 1.01 0.997043 1.00 167,185,860 254,363,124
Jun 08, 2019 1.01 1.01 0.999427 1.00 134,795,058 253,807,848
Jun 07, 2019 1.00 1.01 0.999266 1.01 193,384,858 255,017,528
Jun 06, 2019 1.00 1.02 0.998283 1.00 164,512,624 252,750,227
Jun 05, 2019 1.00 1.01 0.997619 1.00 184,013,730 248,136,698
Jun 04, 2019 1.01 1.02 0.996576 1.00 325,108,874 243,445,480
Jun 03, 2019 1.00 1.01 0.998772 1.00 238,362,370 243,266,917
Jun 02, 2019 1.00 1.01 0.996245 1.00 151,798,052 243,200,389
Jun 01, 2019 1.00 1.01 0.998460 1.00 166,566,770 244,194,123
May 31, 2019 1.00 1.00 0.997246 1.00 240,274,946 243,793,630
May 30, 2019 1.00 1.02 0.997194 1.00 355,740,255 243,277,323
May 29, 2019 1.00 1.01 0.998476 1.00 204,429,323 234,008,384
May 28, 2019 1.00 1.01 0.997090 1.00 197,053,457 233,789,081
May 27, 2019 1.00 1.02 0.997776 1.00 308,589,808 234,264,274
May 26, 2019 0.997257 1.01 0.990943 1.00 307,111,642 242,777,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 0.999207 USD
TrueUSD ROI +0.07%
Market Rank #41
Market Cap 216,692,190 USD
24 Hour Volume 134,745,631 USD
Circulating Supply 216,864,245 TUSD
Total Supply 216,864,245 TUSD
Max Supply No Data
All Time High 1.36 USD
(May 16, 2018)
All Time Low 0.934734 USD
(Apr 07, 2018)
52 Week High / Low 1.15 USD /
0.970057 USD
90 Day High / Low 1.06 USD /
0.981369 USD
30 Day High / Low 1.02 USD /
0.992424 USD
7 Day High / Low 1.02 USD /
0.992424 USD
24 Hour High / Low 1.01 USD /
0.995602 USD
Yesterday's High / Low 1.01 USD /
0.995602 USD
Yesterday's Open / Close 0.999587 USD /
0.999614 USD
Yesterday's Change $0.000027 USD (+0.00%)
Yesterday's Volume $167,692,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)