Market Cap:

Truckcoin Truckcoin (TRK)

0.001458 USD (-10.36%)
0.00000023 BTC (-11.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
306,488 USD
48 BTC
Volume (24h)
50 USD
0.01 BTC
Circulating Supply
210,174,042 TRK

Historical data for Truckcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001629 0.001637 0.001452 0.001460 50 342,088
Sep 17, 2018 0.001563 0.001691 0.001552 0.001629 17 327,852
Sep 16, 2018 0.001570 0.001570 0.001542 0.001559 0 329,074
Sep 15, 2018 0.001623 0.001634 0.001557 0.001566 13 339,804
Sep 14, 2018 0.001558 0.001684 0.001477 0.001625 33 326,039
Sep 13, 2018 0.001522 0.001565 0.001522 0.001559 39 318,160
Sep 12, 2018 0.001763 0.001766 0.001518 0.001521 233 368,152
Sep 11, 2018 0.001518 0.001787 0.001514 0.001763 81 316,689
Sep 10, 2018 0.001816 0.002668 0.001443 0.001515 912 378,467
Sep 09, 2018 0.001175 0.002869 0.001113 0.001816 3,549 244,767
Sep 08, 2018 0.001227 0.001244 0.001170 0.001173 17 255,298
Sep 07, 2018 0.001235 0.001301 0.001212 0.001225 29 256,834
Sep 06, 2018 0.001209 0.001625 0.001140 0.001237 684 251,076
Sep 05, 2018 0.001472 0.001476 0.001207 0.001207 125 305,487
Sep 04, 2018 0.001817 0.001827 0.001456 0.001471 43 376,715
Sep 03, 2018 0.001530 0.001835 0.001452 0.001817 736 317,040
Sep 02, 2018 0.001510 0.001610 0.001499 0.001531 39 312,499
Sep 01, 2018 0.001478 0.001729 0.001478 0.001509 63 305,720
Aug 31, 2018 0.001469 0.001679 0.001394 0.001480 88 303,455
Aug 30, 2018 0.001902 0.001908 0.001364 0.001467 59 392,612
Aug 29, 2018 0.001915 0.001924 0.001883 0.001901 33 394,857
Aug 28, 2018 0.001377 0.002269 0.001375 0.001913 476 283,718
Aug 27, 2018 0.001411 0.001550 0.001274 0.001380 97 290,453
Aug 26, 2018 0.001352 0.001412 0.001319 0.001412 16 278,157
Aug 25, 2018 0.001341 0.001354 0.001338 0.001350 40 275,718
Aug 24, 2018 0.001243 0.001262 0.001233 0.001258 27 255,149
Aug 23, 2018 0.001146 0.001555 0.001144 0.001242 214 235,088
Aug 22, 2018 0.001102 0.001272 0.001097 0.001146 57 225,919
Aug 21, 2018 0.001130 0.001235 0.001099 0.001102 68 231,421
Aug 20, 2018 0.001103 0.001171 0.001088 0.001132 28 225,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)