×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,335,351,82124h Vol:  $60,523,627,980BTC Dominance:  66.6%
Market Cap:  $196,335,351,82124h Vol:  $60,523,627,980BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

TRON (TRX)

$0.013751 USD (-2.76%)
0.00000190 BTC (-2.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $916,937,217 USD
    126,862 BTC
  • Volume (24h)
    $986,554,591 USD
    136,494 BTC
  • Circulating Supply
    66,682,072,191 TRX
  • Total Supply
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 05, 2018
    0.209579
    0.300363
    0.176712
    0.220555
    3,864,399,872
    14,501,092,591
    Jan 04, 2018
    0.094920
    0.217114
    0.094920
    0.207974
    4,089,410,048
    13,673,914,582
    Jan 03, 2018
    0.078648
    0.094703
    0.068306
    0.094703
    1,136,850,048
    6,226,537,922
    Jan 02, 2018
    0.052070
    0.086989
    0.052070
    0.078682
    1,604,039,936
    5,173,179,556
    Jan 01, 2018
    0.044682
    0.052813
    0.043400
    0.051695
    516,798,016
    3,398,826,511
    Dec 31, 2017
    0.036129
    0.045258
    0.034681
    0.044752
    375,152,000
    2,942,336,810
    Dec 30, 2017
    0.036357
    0.038796
    0.031117
    0.036413
    256,698,000
    2,394,062,633
    Dec 29, 2017
    0.042007
    0.043162
    0.034757
    0.036348
    246,896,992
    2,389,841,599
    Dec 28, 2017
    0.036722
    0.041974
    0.032258
    0.041974
    261,940,992
    2,759,681,757
    Dec 27, 2017
    0.037830
    0.041325
    0.035362
    0.036831
    173,156,000
    2,421,571,677
    Dec 26, 2017
    0.035748
    0.045473
    0.032838
    0.037832
    263,744,992
    2,487,352,744
    Dec 25, 2017
    0.036706
    0.041792
    0.033296
    0.035177
    189,610,000
    2,312,850,466
    Dec 24, 2017
    0.051473
    0.051742
    0.033265
    0.036209
    230,931,008
    2,380,650,002
    Dec 23, 2017
    0.040300
    0.057063
    0.035975
    0.051791
    503,996,992
    3,405,171,211
    Dec 22, 2017
    0.045662
    0.046370
    0.022616
    0.039074
    494,380,000
    2,569,044,873
    Dec 21, 2017
    0.049966
    0.070908
    0.039734
    0.045969
    460,308,000
    3,022,385,235
    Dec 20, 2017
    0.046852
    0.048883
    0.036669
    0.048883
    317,193,984
    3,213,968,893
    Dec 19, 2017
    0.044442
    0.053959
    0.040145
    0.046848
    235,095,008
    3,080,158,171
    Dec 18, 2017
    0.036372
    0.046912
    0.032634
    0.044589
    369,401,984
    2,931,626,430
    Dec 17, 2017
    0.037670
    0.041387
    0.034599
    0.036190
    338,444,992
    2,379,440,235
    Dec 16, 2017
    0.018405
    0.037327
    0.018405
    0.036271
    336,496,000
    2,384,726,390
    Dec 15, 2017
    0.017420
    0.018434
    0.014580
    0.018434
    139,710,000
    1,211,975,881
    Dec 14, 2017
    0.016445
    0.020064
    0.015114
    0.017690
    192,816,992
    1,163,085,525
    Dec 13, 2017
    0.007614
    0.018094
    0.006823
    0.016460
    174,319,008
    1,082,215,248
    Dec 12, 2017
    0.005177
    0.007675
    0.004903
    0.007613
    48,699,100
    500,556,769
    Dec 11, 2017
    0.004436
    0.005282
    0.004383
    0.005282
    20,137,200
    347,251,051
    Dec 10, 2017
    0.004452
    0.004630
    0.003489
    0.004408
    18,145,200
    289,800,280
    Dec 09, 2017
    0.004441
    0.004789
    0.004305
    0.004473
    17,520,500
    294,110,074
    Dec 08, 2017
    0.004311
    0.004731
    0.003682
    0.004394
    21,605,600
    288,925,829
    Dec 07, 2017
    0.003134
    0.005808
    0.002974
    0.004275
    44,215,300
    281,044,594
    Dec 06, 2017
    0.002068
    0.004077
    0.002068
    0.003055
    33,314,700
    200,849,551
    Dec 05, 2017
    0.002139
    0.002184
    0.002058
    0.002085
    8,749,920
    137,083,666
    Dec 04, 2017
    0.002124
    0.002169
    0.002049
    0.002144
    10,447,300
    140,959,522
    Dec 03, 2017
    0.002080
    0.002204
    0.002034
    0.002116
    7,261,200
    139,121,860
    Dec 02, 2017
    0.002110
    0.002212
    0.002032
    0.002073
    5,760,180
    136,282,196
    Dec 01, 2017
    0.002241
    0.002247
    0.002057
    0.002118
    6,294,070
    139,260,589
    Nov 30, 2017
    0.002090
    0.002300
    0.002031
    0.002244
    4,155,450
    147,526,452
    Nov 29, 2017
    0.002310
    0.002610
    0.001935
    0.002068
    7,852,660
    135,985,014
    Nov 28, 2017
    0.002062
    0.002390
    0.001991
    0.002308
    6,065,010
    151,748,143
    Nov 27, 2017
    0.002151
    0.002225
    0.002009
    0.002062
    6,405,580
    135,546,474
    Nov 26, 2017
    0.002050
    0.002190
    0.001971
    0.002138
    6,245,890
    140,471,933
    Nov 25, 2017
    0.002027
    0.002109
    0.001993
    0.002048
    4,704,770
    134,371,881
    Nov 24, 2017
    0.002106
    0.002163
    0.001969
    0.002025
    4,204,470
    132,859,497
    Nov 23, 2017
    0.002311
    0.002429
    0.002043
    0.002105
    4,402,340
    138,114,458
    Nov 22, 2017
    0.002146
    0.002540
    0.002122
    0.002302
    4,119,730
    151,069,127
    Nov 21, 2017
    0.002148
    0.002199
    0.002005
    0.002143
    3,417,520
    140,637,285
    Nov 20, 2017
    0.001993
    0.002185
    0.001993
    0.002134
    3,909,200
    140,003,462
    Nov 19, 2017
    0.002020
    0.002113
    0.001951
    0.002002
    4,289,470
    131,331,366
    Nov 18, 2017
    0.001980
    0.002043
    0.001906
    0.002028
    5,709,820
    133,063,554
    Nov 17, 2017
    0.002187
    0.002189
    0.001949
    0.001984
    5,720,510
    130,179,198
    Nov 16, 2017
    0.002323
    0.002338
    0.001823
    0.002209
    5,082,450
    144,951,353
    Nov 15, 2017
    0.002444
    0.002500
    0.002188
    0.002322
    5,008,060
    152,374,829
    Nov 14, 2017
    0.002111
    0.002566
    0.002063
    0.002485
    4,040,400
    163,054,688
    Nov 13, 2017
    0.001795
    0.002146
    0.001771
    0.002112
    2,889,150
    138,562,596
    Nov 12, 2017
    0.002006
    0.002006
    0.001684
    0.001783
    2,174,370
    116,811,866
    Nov 11, 2017
    0.002026
    0.002298
    0.001890
    0.002003
    1,748,460
    131,269,352
    Nov 10, 2017
    0.002335
    0.002350
    0.001989
    0.002013
    2,193,620
    131,882,040
    Nov 09, 2017
    0.002304
    0.002438
    0.002285
    0.002344
    2,924,350
    153,598,083
    Nov 08, 2017
    0.002173
    0.002357
    0.002173
    0.002338
    2,839,470
    153,207,535
    Nov 07, 2017
    0.002145
    0.002263
    0.002099
    0.002184
    1,497,470
    143,082,119
    Nov 06, 2017
    0.002213
    0.002289
    0.002074
    0.002125
    1,719,120
    139,271,654
    Nov 05, 2017
    0.002126
    0.002299
    0.002120
    0.002219
    1,762,660
    145,381,503
    Nov 04, 2017
    0.002228
    0.002325
    0.002123
    0.002128
    1,696,040
    139,440,717
    Nov 03, 2017
    0.002304
    0.002373
    0.002115
    0.002227
    1,588,360
    145,953,564
    Nov 02, 2017
    0.002524
    0.002624
    0.002141
    0.002312
    1,429,590
    151,486,765
    Nov 01, 2017
    0.002782
    0.002797
    0.002442
    0.002510
    1,398,750
    164,505,906
    Oct 31, 2017
    0.002760
    0.003246
    0.002696
    0.002814
    1,805,800
    184,364,225
    Oct 30, 2017
    0.002951
    0.003177
    0.002432
    0.002784
    1,347,640
    182,150,779
    Oct 29, 2017
    0.002988
    0.003186
    0.002932
    0.002956
    1,605,430
    193,429,291
    Oct 28, 2017
    0.003059
    0.003109
    0.002809
    0.002999
    1,031,720
    196,233,543
    Oct 27, 2017
    0.002840
    0.003214
    0.002782
    0.003051
    1,589,480
    199,632,538
    Oct 26, 2017
    0.003029
    0.003048
    0.002588
    0.002841
    794,428
    185,865,138
    Oct 25, 2017
    0.002656
    0.003287
    0.002635
    0.003033
    715,742
    198,414,919
    Oct 24, 2017
    0.002425
    0.002722
    0.002365
    0.002632
    297,411
    172,231,865
    Oct 23, 2017
    0.002575
    0.002624
    0.002293
    0.002428
    221,618
    158,844,708
    Oct 22, 2017
    0.002306
    0.002606
    0.002306
    0.002583
    244,796
    168,994,130
    Oct 21, 2017
    0.001953
    0.002332
    0.001862
    0.002298
    243,113
    150,374,752
    Oct 20, 2017
    0.001916
    0.002126
    0.001901
    0.001942
    211,546
    127,068,308
    Oct 19, 2017
    0.002094
    0.002137
    0.001887
    0.001915
    325,575
    125,279,422
    Oct 18, 2017
    0.001943
    0.002106
    0.001830
    0.002095
    189,768
    136,990,754
    Oct 17, 2017
    0.002156
    0.002243
    0.001907
    0.001944
    116,008
    127,108,261
    Oct 16, 2017
    0.002287
    0.002337
    0.002008
    0.002156
    152,645
    141,019,740
    Oct 15, 2017
    0.002378
    0.002460
    0.002078
    0.002286
    116,033
    149,467,466
    Oct 14, 2017
    0.002114
    0.002498
    0.002087
    0.002394
    121,404
    156,540,589
    Oct 13, 2017
    0.002345
    0.002510
    0.002022
    0.002113
    184,709
    138,163,286
    Oct 12, 2017
    0.002471
    0.002548
    0.002197
    0.002345
    136,756
    153,334,272
    Oct 11, 2017
    0.002289
    0.002553
    0.002258
    0.002470
    289,055
    161,521,072
    Oct 10, 2017
    0.002186
    0.002285
    0.001963
    0.002225
    215,705
    145,534,611
    Oct 09, 2017
    0.002567
    0.002719
    0.001943
    0.002181
    350,960
    142,021,024
    Oct 08, 2017
    0.002565
    0.002854
    0.002326
    0.002530
    239,490
    164,739,648
    Oct 07, 2017
    0.002995
    0.004173
    0.002240
    0.002459
    352,974
    160,132,110
    Oct 06, 2017
    0.003321
    0.003354
    0.002815
    0.002996
    478,330
    119,821,600
    Oct 05, 2017
    0.003269
    0.003488
    0.002942
    0.003320
    704,167
    132,808,800
    Oct 04, 2017
    0.002469
    0.003521
    0.002400
    0.003250
    1,072,200
    130,009,600
    Oct 03, 2017
    0.002748
    0.003186
    0.002128
    0.002447
    822,107
    97,860,400
    Oct 02, 2017
    0.001848
    0.003177
    0.001768
    0.002803
    887,622
    112,120,400
    Oct 01, 2017
    0.002261
    0.002269
    0.001806
    0.001848
    72,807.10
    18,600,627
    Sep 30, 2017
    0.001983
    0.002621
    0.001763
    0.002261
    53,734.10
    22,757,253
    Sep 29, 2017
    0.002901
    0.002973
    0.001487
    0.001983
    58,161.50
    19,961,572
    Sep 28, 2017
    0.002563
    0.003474
    0.001816
    0.002906
    69,531.80
    29,255,845
    Sep 27, 2017
    0.001736
    0.003495
    0.001659
    0.002561
    35,671.10
    0
    Sep 26, 2017
    0.001777
    0.002104
    0.001619
    0.001738
    61,508.10
    0
    Sep 25, 2017
    0.002251
    0.005656
    0.001465
    0.001777
    106,284
    0
    Sep 24, 2017
    0.002346
    0.002427
    0.002086
    0.002246
    50,022.70
    0
    Sep 23, 2017
    0.001934
    0.002346
    0.001924
    0.002346
    42,314.30
    0
    Sep 22, 2017
    0.002079
    0.002172
    0.001852
    0.001951
    38,829.30
    0
    Sep 21, 2017
    0.002638
    0.003173
    0.001935
    0.002079
    99,852.50
    0
    Sep 20, 2017
    0.002306
    0.003199
    0.002039
    0.002647
    83,399.30
    0
    Sep 19, 2017
    0.003273
    0.023238
    0.001746
    0.002291
    158,416
    0
    Sep 18, 2017
    0.003324
    0.003438
    0.002534
    0.003263
    159,158
    0
    Sep 17, 2017
    0.001836
    0.003879
    0.001781
    0.003320
    124,998
    0
    Sep 16, 2017
    0.001815
    0.017671
    0.001371
    0.001831
    54,534.70
    0
    Sep 15, 2017
    0.001419
    0.001831
    0.001091
    0.001801
    26,474.80
    0
    Sep 14, 2017
    0.002006
    0.002479
    0.001298
    0.001427
    58,769.70
    0
    Sep 13, 2017
    0.002051
    0.002447
    0.001711
    0.001988
    48,512.00
    0

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics

TRON Price
$0.013751 USD
TRON ROI
570.37%
Market Rank
#14
Market Cap
$916,937,217 USD
24 Hour Volume
$986,554,591 USD
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX
Max Supply
No Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.040975 USD /
$0.012322 USD
90 Day High / Low
$0.022818 USD /
$0.012322 USD
30 Day High / Low
$0.020253 USD /
$0.013159 USD
7 Day High / Low
$0.014852 USD /
$0.013527 USD
24 Hour High / Low
$0.014200 USD /
$0.013527 USD
Yesterday's High / Low
$0.014374 USD /
$0.014103 USD
Yesterday's Open / Close
$0.014159 USD /
$0.014179 USD
Yesterday's Change
$0.000020 USD (0.14%)
Yesterday's Volume
$919,584,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.