Market Cap:

Trollcoin Trollcoin (TROLL)

0.000580 USD (-10.29%)
0.00000009 BTC (-7.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
336,805 USD
52 BTC
Volume (24h)
124 USD
0.02 BTC
Circulating Supply
580,327,294 TROLL

Historical data for Trollcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000643 0.000729 0.000632 0.000720 116 373,325
Sep 23, 2018 0.000671 0.000676 0.000611 0.000643 26 389,226
Sep 22, 2018 0.000650 0.000673 0.000631 0.000670 30 377,118
Sep 21, 2018 0.000622 0.000683 0.000622 0.000649 9 361,130
Sep 20, 2018 0.000583 0.000643 0.000545 0.000622 9 337,983
Sep 19, 2018 0.000762 0.000763 0.000525 0.000582 8 442,162
Sep 18, 2018 0.000686 0.000766 0.000625 0.000762 8 398,122
Sep 17, 2018 0.000698 0.000761 0.000677 0.000686 41 404,750
Sep 16, 2018 0.000720 0.000720 0.000676 0.000696 45 417,315
Sep 15, 2018 0.000676 0.000718 0.000675 0.000718 20 392,148
Sep 14, 2018 0.000705 0.000707 0.000630 0.000677 27 408,704
Sep 13, 2018 0.000614 0.000769 0.000598 0.000705 99 355,999
Sep 12, 2018 0.000685 0.000686 0.000582 0.000614 41 396,856
Sep 11, 2018 0.000537 0.000688 0.000536 0.000624 103 311,410
Sep 10, 2018 0.000636 0.000663 0.000519 0.000536 20 368,450
Sep 09, 2018 0.000616 0.000702 0.000585 0.000636 13 357,199
Sep 08, 2018 0.000566 0.000716 0.000551 0.000617 278 328,232
Sep 07, 2018 0.000585 0.000589 0.000561 0.000561 20 339,077
Sep 06, 2018 0.000604 0.000604 0.000508 0.000586 19 350,167
Sep 05, 2018 0.000589 0.000738 0.000536 0.000536 29 341,103
Sep 04, 2018 0.000672 0.000672 0.000580 0.000588 40 389,063
Sep 03, 2018 0.000510 0.000743 0.000510 0.000672 106 295,503
Sep 02, 2018 0.000503 0.000585 0.000499 0.000583 414 291,448
Sep 01, 2018 0.000634 0.000706 0.000502 0.000503 110 366,971
Aug 31, 2018 0.000560 0.000706 0.000556 0.000705 117 324,043
Aug 30, 2018 0.000704 0.000707 0.000554 0.000559 84 407,933
Aug 29, 2018 0.000709 0.000784 0.000628 0.000704 105 410,588
Aug 28, 2018 0.000688 0.000713 0.000687 0.000708 87 398,620
Aug 27, 2018 0.000361 0.000744 0.000325 0.000690 128 209,215
Aug 26, 2018 0.000609 0.000610 0.000360 0.000362 37 352,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)