Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TRMB TRMB (TRMB)
0.145550 USD
0.00012351 BTC
? ABC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ABC
Volume (24h)
? USD
? BTC
? ABC
Circulating Supply
? TRMB

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 TRMB

Historical data for TRMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 28, 2017 0.145534 0.145550 0.145534 0.145550 7 -
Feb 27, 2017 0.144991 0.145711 0.144991 0.145462 7 -
Feb 26, 2017 0.145598 0.145671 0.145598 0.145656 4 -
Feb 25, 2017 0.145627 0.145639 0.145613 0.145639 1 -
Feb 24, 2017 0.145608 0.145623 0.145518 0.145567 2 -
Feb 23, 2017 0.145419 0.145586 0.145370 0.145586 5 -
Feb 22, 2017 0.145302 0.145384 0.145302 0.145376 11 -
Feb 21, 2017 0.145381 0.145396 0.145222 0.145270 9 -
Feb 20, 2017 0.145809 0.145809 0.145374 0.145374 3 -
Feb 19, 2017 0.145635 0.145684 0.145616 0.145684 2 -
Feb 18, 2017 0.145654 0.145669 0.145620 0.145635 2 -
Feb 17, 2017 0.145860 0.145874 0.145578 0.145610 5 -
Feb 16, 2017 0.145503 0.145876 0.145488 0.145876 16 -
Feb 15, 2017 0.145602 0.145618 0.145516 0.145531 14 -
Feb 14, 2017 0.145345 0.145666 0.145330 0.145592 13 -
Feb 13, 2017 0.145195 0.145392 0.145059 0.145348 33 -
Feb 12, 2017 0.145391 0.145406 0.145311 0.145326 5 -
Feb 11, 2017 0.145325 0.145402 0.145311 0.145391 12 -
Feb 10, 2017 0.145184 0.145394 0.145170 0.145356 22 -
Feb 09, 2017 0.145480 0.145654 0.145480 0.145577 42 -
Feb 08, 2017 0.145260 0.145485 0.145220 0.145470 25 -
Feb 07, 2017 0.145647 0.145661 0.145255 0.145270 34 -
Feb 06, 2017 0.145564 0.146475 0.145549 0.145702 14 -
Feb 05, 2017 0.145542 0.145542 0.145435 0.145449 22 -
Feb 04, 2017 0.145528 0.145542 0.145528 0.145542 9 -
Feb 03, 2017 0.145318 0.145584 0.145318 0.145531 16 -
Feb 02, 2017 0.145318 0.145332 0.145280 0.145285 5 -
Feb 01, 2017 0.145327 0.145342 0.145259 0.145259 21 -
Jan 31, 2017 0.145313 0.145313 0.145269 0.145269 25 -
Jan 30, 2017 0.145322 0.145336 0.145294 0.145313 9 -
Jan 29, 2017 0.145311 0.145326 0.145311 0.145311 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRMB

TRMB (TRMB) is a cryptocurrency token and operates on the Asset Backed Coin platform. TRMB has a current supply of 1,000,000,000 TRMB with ? TRMB in circulation. The last known price of TRMB is 0.145550 USD . More information can be found at http://www.taiyilabs.com/.
TRMB Statistics
TRMB Price 0.145550 USD
TRMB ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,000,000,000 TRMB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)