Market Cap:

Tripio Tripio (TRIO)

0.001442 USD (1.13%)
0.00000022 BTC (-0.76%)
0.00000647 ETH (-4.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
217,916 USD
33.40 BTC
977.99 ETH
Circulating Supply
? TRIO
Total Supply
5,000,000,000 TRIO

Historical data for Tripio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001425 0.001497 0.001368 0.001481 181,319 -
Sep 19, 2018 0.001485 0.001496 0.001358 0.001431 229,578 -
Sep 18, 2018 0.001534 0.001537 0.001401 0.001530 244,934 -
Sep 17, 2018 0.001681 0.001693 0.001494 0.001533 233,424 -
Sep 16, 2018 0.001698 0.001707 0.001640 0.001684 160,258 -
Sep 15, 2018 0.001719 0.001739 0.001659 0.001694 197,005 -
Sep 14, 2018 0.001808 0.001827 0.001654 0.001723 311,786 -
Sep 13, 2018 0.001748 0.001884 0.001621 0.001796 457,801 -
Sep 12, 2018 0.002185 0.002207 0.001691 0.001748 563,699 -
Sep 11, 2018 0.002606 0.002680 0.002127 0.002177 1,124,950 -
Sep 10, 2018 0.002234 0.002611 0.002188 0.002598 695,897 -
Sep 09, 2018 0.002227 0.002308 0.002205 0.002234 266,515 -
Sep 08, 2018 0.002453 0.002516 0.002201 0.002231 379,583 -
Sep 07, 2018 0.002112 0.002586 0.002075 0.002455 802,337 -
Sep 06, 2018 0.002420 0.002420 0.002007 0.002094 407,737 -
Sep 05, 2018 0.002782 0.002808 0.002347 0.002430 459,230 -
Sep 04, 2018 0.002749 0.002885 0.002720 0.002782 347,057 -
Sep 03, 2018 0.002768 0.002858 0.002680 0.002744 320,806 -
Sep 02, 2018 0.002688 0.003005 0.002661 0.002768 546,756 -
Sep 01, 2018 0.002664 0.002780 0.002560 0.002686 552,957 -
Aug 31, 2018 0.002772 0.002868 0.002601 0.002662 331,991 -
Aug 30, 2018 0.002742 0.002966 0.002700 0.002768 324,270 -
Aug 29, 2018 0.002979 0.003070 0.002696 0.002743 474,312 -
Aug 28, 2018 0.002797 0.003043 0.002766 0.002986 541,026 -
Aug 27, 2018 0.002616 0.003606 0.002607 0.002781 961,210 -
Aug 26, 2018 0.002710 0.002765 0.002580 0.002608 234,770 -
Aug 25, 2018 0.002914 0.002921 0.002570 0.002708 319,013 -
Aug 24, 2018 0.002778 0.002926 0.002762 0.002915 307,878 -
Aug 23, 2018 0.002598 0.002857 0.002500 0.002780 408,912 -
Aug 22, 2018 0.002600 0.002871 0.002511 0.002599 373,857 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)