Market Cap:

Trinity Network Credit Trinity Network Credit (TNC)

0.009914 USD (1.10%)
0.00000152 BTC (-0.79%)
0.00054498 NEO (-4.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,304,635 USD
506 BTC
181,661 NEO
Volume (24h)
18,062 USD
2.77 BTC
992.89 NEO
Circulating Supply
333,333,333 TNC
Total Supply
1,000,000,000 TNC

Historical data for Trinity Network Credit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.009728 0.010010 0.009217 0.009768 16,878 3,242,813
Sep 19, 2018 0.009777 0.010131 0.009539 0.009725 13,274 3,259,037
Sep 18, 2018 0.009640 0.010286 0.009212 0.009790 30,382 3,213,435
Sep 17, 2018 0.010688 0.010890 0.009536 0.009644 18,098 3,562,599
Sep 16, 2018 0.010986 0.011206 0.010440 0.010650 17,369 3,662,038
Sep 15, 2018 0.009855 0.011898 0.009689 0.011106 50,871 3,284,854
Sep 14, 2018 0.009599 0.010337 0.009341 0.009781 25,576 3,199,810
Sep 13, 2018 0.009680 0.011148 0.008396 0.009563 78,515 3,226,741
Sep 12, 2018 0.008048 0.009918 0.007345 0.009714 52,181 2,682,685
Sep 11, 2018 0.008404 0.008645 0.007857 0.008040 11,924 2,801,409
Sep 10, 2018 0.009017 0.009453 0.008380 0.008385 24,423 3,005,695
Sep 09, 2018 0.008981 0.009221 0.008594 0.008999 19,690 2,993,598
Sep 08, 2018 0.009613 0.009765 0.008679 0.008999 26,659 3,204,322
Sep 07, 2018 0.009687 0.010005 0.009326 0.009608 14,360 3,228,920
Sep 06, 2018 0.009769 0.009895 0.009124 0.009688 29,620 3,256,465
Sep 05, 2018 0.011249 0.011541 0.009790 0.009790 38,431 3,749,548
Sep 04, 2018 0.010673 0.011555 0.010652 0.011314 28,665 3,557,518
Sep 03, 2018 0.010932 0.011029 0.010602 0.010669 16,045 3,643,903
Sep 02, 2018 0.011355 0.011644 0.010753 0.010936 26,078 3,785,086
Sep 01, 2018 0.011442 0.011661 0.010736 0.011186 59,479 3,813,993
Aug 31, 2018 0.011086 0.011626 0.010722 0.011447 35,860 3,695,368
Aug 30, 2018 0.011607 0.011676 0.010577 0.011080 29,202 3,869,122
Aug 29, 2018 0.012465 0.012494 0.011283 0.011601 59,673 4,154,931
Aug 28, 2018 0.012525 0.012836 0.011641 0.012464 107,996 4,175,015
Aug 27, 2018 0.011333 0.012724 0.011305 0.012492 108,067 3,777,531
Aug 26, 2018 0.011564 0.012297 0.010930 0.011442 26,631 3,854,521
Aug 25, 2018 0.012061 0.012488 0.011317 0.011557 23,903 4,020,213
Aug 24, 2018 0.011011 0.012075 0.010866 0.012061 20,751 3,670,394
Aug 23, 2018 0.010565 0.011150 0.010462 0.011001 24,917 3,521,590
Aug 22, 2018 0.011537 0.011884 0.010315 0.010543 19,303 3,845,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)